Kuobrothers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.950 | 11.950 | 11.750 | 11.750 | 11.750 | 56,000 |
| 2025-10-22 | 12.150 | 12.150 | 11.950 | 11.950 | 11.950 | 18,000 |
| 2025-10-21 | 12.100 | 12.100 | 11.900 | 12.100 | 12.100 | 14,107 |
| 2025-10-20 | 12.200 | 12.400 | 11.900 | 11.900 | 11.900 | 54,003 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1.9357 TWD |
| 2020-07-14 | 1.3700 TWD |
| 2019-06-28 | 1.8794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.