Alexander Marine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	136.50	137.00	136.00	137.00	137.00	77,047
2026-10-19	137.50	138.50	136.00	138.50	138.50	110,442
2026-10-16	137.50	138.50	137.50	138.50	138.50	51,226
2026-10-15	139.50	139.50	137.50	138.00	138.00	121,070
2026-10-14	139.00	140.00	139.00	139.50	139.50	34,000
2026-10-13	138.50	140.00	138.50	140.00	140.00	88,114
2026-10-12	138.50	140.00	138.50	139.50	139.50	43,000
2026-10-08	140.00	140.00	138.50	140.00	140.00	70,224
2026-10-07	139.00	140.50	139.00	139.50	139.50	47,010
2026-10-06	139.50	140.00	139.00	140.00	140.00	32,000
2026-10-05	141.00	141.00	139.50	139.50	139.50	58,000
2026-10-02	141.50	141.50	140.50	141.00	141.00	54,040
2026-10-01	141.50	141.50	139.50	141.50	141.50	45,002
2026-09-30	139.00	141.00	139.00	141.00	141.00	59,075
2026-09-29	139.50	140.00	139.00	139.00	139.00	47,000
2026-09-24	139.00	139.50	138.00	139.50	139.50	64,001
2026-09-23	139.00	140.00	139.00	139.50	139.50	52,000
2026-09-22	140.50	140.50	139.00	139.50	139.50	88,067
2026-09-21	141.00	141.50	140.00	140.00	140.00	80,145
2026-09-18	144.50	144.50	141.50	141.50	141.50	86,001
2026-09-17	142.50	144.00	142.00	143.50	143.50	102,020
2026-09-16	141.50	142.00	141.00	142.00	142.00	31,070
2026-09-15	140.50	142.00	140.50	141.50	141.50	40,045
2026-09-14	141.00	142.00	140.00	142.00	142.00	46,073
2026-09-11	141.00	142.00	140.00	141.50	141.50	43,010
2026-09-10	140.50	141.50	140.00	141.00	141.00	47,072
2026-09-09	140.50	142.00	140.50	141.00	141.00	36,000
2026-09-08	141.50	142.50	141.00	141.50	141.50	27,010
2026-09-07	143.50	143.50	140.50	142.50	142.50	96,018
2026-09-04	141.50	142.50	141.00	142.00	142.00	63,336
2026-09-03	143.00	143.00	140.50	141.00	141.00	90,010
2026-09-02	141.00	144.50	141.00	144.50	144.50	94,338
2026-09-01	140.50	142.50	140.50	142.00	142.00	96,052
2026-08-31	141.50	142.50	140.50	141.00	141.00	126,100
2026-08-28	144.50	144.50	141.50	141.50	141.50	113,117
2026-08-27	145.00	145.50	143.50	144.50	144.50	68,050
2026-08-26	142.00	144.50	141.50	144.00	144.00	165,035
2026-08-25	142.00	142.00	139.00	142.00	142.00	77,037
2026-08-24	142.50	143.00	140.50	141.50	141.50	64,243
2026-08-21	142.00	143.00	141.00	143.00	143.00	77,006
2026-08-20	141.00	144.50	140.00	142.00	142.00	173,020
2026-08-19	139.00	139.00	136.50	138.00	138.00	141,040
2026-08-18	140.50	142.00	139.00	139.50	139.50	156,020
2026-08-17	143.50	143.50	141.00	141.50	141.50	167,025
2026-08-14	146.00	146.00	143.50	143.50	143.50	258,007
2026-08-13	147.00	147.00	145.50	146.00	146.00	120,142
2026-08-12	148.00	148.00	145.50	146.00	146.00	150,110
2026-08-11	148.00	148.50	145.50	147.00	147.00	115,106
2026-08-10	147.00	147.50	145.50	147.00	147.00	132,098
2026-08-07	152.50	153.00	150.00	151.50	145.00	261,013
2026-08-06	150.50	151.50	150.00	151.50	145.00	147,000
2026-08-05	151.00	152.50	150.50	150.50	144.04	129,100
2026-08-04	149.50	151.00	149.00	150.50	144.04	104,000
2026-08-03	152.00	152.00	150.00	151.00	144.52	95,010
2026-07-31	153.50	154.00	150.50	152.00	145.48	204,005
2026-07-30	151.50	151.50	148.50	149.00	142.61	132,275
2026-07-29	152.50	153.00	147.00	151.00	144.52	282,300
2026-07-28	153.00	153.00	149.50	150.50	144.04	133,009
2026-07-27	150.50	153.50	149.50	153.00	146.44	142,400
2026-07-24	151.00	151.00	148.50	149.00	142.61	133,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	6.5000 TWD
2025-08-06	5.0000 TWD
2024-07-10	12.0000 TWD
2023-07-17	9.9192 TWD
2022-08-01	4.9596 TWD
2021-10-18	1.0145 TWD
2020-10-29	0.5019 TWD
2019-07-11	1.9845 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.