Alexander Marine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 136.50 | 137.00 | 136.00 | 137.00 | 137.00 | 77,047 |
| 2026-10-19 | 137.50 | 138.50 | 136.00 | 138.50 | 138.50 | 110,442 |
| 2026-10-16 | 137.50 | 138.50 | 137.50 | 138.50 | 138.50 | 51,226 |
| 2026-10-15 | 139.50 | 139.50 | 137.50 | 138.00 | 138.00 | 121,070 |
| 2026-10-14 | 139.00 | 140.00 | 139.00 | 139.50 | 139.50 | 34,000 |
| 2026-10-13 | 138.50 | 140.00 | 138.50 | 140.00 | 140.00 | 88,114 |
| 2026-10-12 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | 43,000 |
| 2026-10-08 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | 70,224 |
| 2026-10-07 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | 47,010 |
| 2026-10-06 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 32,000 |
| 2026-10-05 | 141.00 | 141.00 | 139.50 | 139.50 | 139.50 | 58,000 |
| 2026-10-02 | 141.50 | 141.50 | 140.50 | 141.00 | 141.00 | 54,040 |
| 2026-10-01 | 141.50 | 141.50 | 139.50 | 141.50 | 141.50 | 45,002 |
| 2026-09-30 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 59,075 |
| 2026-09-29 | 139.50 | 140.00 | 139.00 | 139.00 | 139.00 | 47,000 |
| 2026-09-24 | 139.00 | 139.50 | 138.00 | 139.50 | 139.50 | 64,001 |
| 2026-09-23 | 139.00 | 140.00 | 139.00 | 139.50 | 139.50 | 52,000 |
| 2026-09-22 | 140.50 | 140.50 | 139.00 | 139.50 | 139.50 | 88,067 |
| 2026-09-21 | 141.00 | 141.50 | 140.00 | 140.00 | 140.00 | 80,145 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.5000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-07-10 | 12.0000 TWD |
| 2023-07-17 | 9.9192 TWD |
| 2022-08-01 | 4.9596 TWD |
| 2021-10-18 | 1.0145 TWD |
| 2020-10-29 | 0.5019 TWD |
| 2019-07-11 | 1.9845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.