Alexander Marine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 88.000 | 89.500 | 87.200 | 88.600 | 76.935 | 151,020 |
| 2021-11-11 | 88.300 | 89.000 | 87.500 | 88.500 | 76.849 | 168,029 |
| 2021-11-10 | 86.900 | 89.000 | 85.400 | 88.300 | 76.675 | 501,105 |
| 2021-11-09 | 87.800 | 87.800 | 85.400 | 85.400 | 74.157 | 294,050 |
| 2021-11-08 | 83.900 | 86.300 | 83.600 | 85.200 | 73.983 | 334,077 |
| 2021-11-05 | 82.600 | 84.000 | 82.400 | 82.400 | 71.552 | 170,020 |
| 2021-11-04 | 81.400 | 84.000 | 80.700 | 82.400 | 71.552 | 297,023 |
| 2021-11-03 | 80.200 | 80.500 | 79.000 | 79.900 | 69.381 | 225,020 |
| 2021-11-02 | 83.100 | 83.200 | 80.000 | 80.000 | 69.468 | 143,020 |
| 2021-11-01 | 81.200 | 83.400 | 81.200 | 82.000 | 71.204 | 145,100 |
| 2021-10-29 | 80.300 | 81.500 | 79.400 | 81.200 | 70.510 | 114,020 |
| 2021-10-28 | 78.700 | 80.800 | 78.400 | 79.700 | 69.207 | 137,020 |
| 2021-10-27 | 77.200 | 81.000 | 77.200 | 78.700 | 68.339 | 225,030 |
| 2021-10-26 | 76.600 | 78.600 | 76.500 | 78.100 | 67.818 | 167,000 |
| 2021-10-25 | 75.800 | 77.900 | 75.800 | 76.500 | 66.428 | 39,000 |
| 2021-10-22 | 77.000 | 77.200 | 76.600 | 76.700 | 66.602 | 75,020 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.5000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-07-10 | 12.0000 TWD |
| 2023-07-17 | 9.9192 TWD |
| 2022-08-01 | 4.9596 TWD |
| 2021-10-18 | 1.0145 TWD |
| 2020-10-29 | 0.5019 TWD |
| 2019-07-11 | 1.9845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.