Alexander Marine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 172.50 | 172.50 | 169.50 | 171.00 | 163.66 | 84,137 |
| 2026-04-28 | 170.00 | 171.50 | 170.00 | 171.00 | 163.66 | 77,164 |
| 2026-04-27 | 171.50 | 171.50 | 167.00 | 170.00 | 162.71 | 141,140 |
| 2026-04-24 | 173.00 | 173.50 | 167.00 | 169.00 | 161.75 | 151,054 |
| 2026-04-23 | 177.50 | 185.00 | 170.50 | 173.00 | 165.58 | 578,066 |
| 2026-04-22 | 173.00 | 178.50 | 173.00 | 177.00 | 169.41 | 266,459 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.5000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-07-10 | 12.0000 TWD |
| 2023-07-17 | 9.9192 TWD |
| 2022-08-01 | 4.9596 TWD |
| 2021-10-18 | 1.0145 TWD |
| 2020-10-29 | 0.5019 TWD |
| 2019-07-11 | 1.9845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.