Alexander Marine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 195.00 | 195.50 | 191.50 | 193.50 | 185.20 | 156,012 |
| 2025-10-23 | 196.00 | 196.50 | 193.00 | 193.50 | 185.20 | 216,032 |
| 2025-10-22 | 197.00 | 198.50 | 195.00 | 196.00 | 187.59 | 170,050 |
| 2025-10-21 | 199.00 | 200.50 | 195.50 | 195.50 | 187.11 | 223,102 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.5000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-07-10 | 12.0000 TWD |
| 2023-07-17 | 9.9192 TWD |
| 2022-08-01 | 4.9596 TWD |
| 2021-10-18 | 1.0145 TWD |
| 2020-10-29 | 0.5019 TWD |
| 2019-07-11 | 1.9845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.