Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	50.500	51.000	50.300	50.400	44.568	21,000
2024-07-31	50.200	50.300	50.000	50.000	44.214	11,000
2024-07-30	50.400	50.500	50.000	50.000	44.214	3,000
2024-07-29	50.200	50.300	49.650	50.300	44.479	17,000
2024-07-26	49.700	50.500	49.700	50.000	44.214	21,000
2024-07-23	50.000	51.000	50.000	50.300	44.479	26,013
2024-07-22	50.000	50.200	49.400	50.000	44.214	84,000
2024-07-19	50.300	50.300	50.000	50.000	44.214	63,004
2024-07-18	50.600	50.600	50.000	50.300	44.479	164,005
2024-07-17	50.900	50.900	50.600	50.600	44.745	61,090
2024-07-16	51.200	51.200	50.900	50.900	45.010	44,010
2024-07-15	51.500	51.500	51.200	51.300	45.364	14,001
2024-07-12	51.500	51.600	51.300	51.400	45.452	17,090
2024-07-11	51.500	51.500	51.100	51.500	45.541	30,000
2024-07-10	51.800	51.800	51.500	51.500	45.541	19,000
2024-07-09	51.500	51.500	51.300	51.500	45.541	16,000
2024-07-08	51.800	51.900	51.500	51.600	45.629	21,000
2024-07-05	51.900	52.100	51.800	52.000	45.983	19,000
2024-07-04	51.800	52.400	51.800	52.200	46.160	12,000
2024-07-03	52.000	52.000	51.900	51.900	45.894	9,010
2024-07-02	52.000	52.000	51.700	51.700	45.717	7,000
2024-07-01	50.400	52.000	50.400	52.000	45.983	44,000
2024-06-28	53.600	54.000	52.400	52.400	44.568	54,010
2024-06-27	54.000	54.000	53.900	54.000	45.929	14,002
2024-06-26	55.100	55.100	54.100	54.200	46.099	25,000
2024-06-25	54.900	54.900	54.300	54.400	46.269	24,070
2024-06-24	54.700	54.700	54.000	54.300	46.184	20,000
2024-06-21	54.900	54.900	54.000	54.700	46.524	32,000
2024-06-20	54.300	54.600	54.300	54.500	46.354	6,000
2024-06-19	54.300	54.800	54.000	54.300	46.184	32,000
2024-06-18	55.000	55.000	54.100	54.300	46.184	32,000
2024-06-17	55.500	55.500	53.700	54.900	46.694	69,000
2024-06-14	55.400	55.400	55.100	55.300	47.034	25,000
2024-06-13	55.700	55.700	55.200	55.400	47.119	35,000
2024-06-12	55.800	56.100	54.800	55.700	47.375	61,000
2024-06-11	56.000	56.500	54.400	55.500	47.204	150,010
2024-06-07	53.200	57.000	53.200	55.000	46.779	283,000
2024-06-06	52.300	52.500	52.000	52.100	44.313	20,000
2024-06-05	52.200	52.400	52.200	52.300	44.483	14,000
2024-06-04	52.500	52.500	52.000	52.200	44.398	9,000
2024-06-03	52.100	52.500	52.000	52.500	44.653	13,000
2024-05-31	52.500	52.500	52.000	52.400	44.568	17,000
2024-05-30	52.100	53.000	52.100	52.400	44.568	20,000
2024-05-29	52.400	52.400	52.000	52.300	44.483	14,000
2024-05-28	53.000	53.000	52.400	52.400	44.568	4,000
2024-05-27	52.300	52.800	52.300	52.600	44.738	8,000
2024-05-24	52.000	52.100	52.000	52.000	44.228	16,000
2024-05-23	52.200	52.500	52.000	52.000	44.228	26,000
2024-05-22	52.800	52.800	52.000	52.300	44.483	17,000
2024-05-21	52.000	52.400	51.800	52.100	44.313	9,000
2024-05-20	52.600	52.600	51.800	52.400	44.568	101,000
2024-05-17	53.000	53.000	52.400	52.400	44.568	28,000
2024-05-16	52.200	54.800	51.600	52.600	44.738	156,000
2024-05-15	51.500	52.000	51.500	51.700	43.972	98,000
2024-05-14	51.300	51.800	51.300	51.500	43.802	40,000
2024-05-13	51.100	51.600	51.100	51.300	43.632	11,000
2024-05-10	51.200	51.400	50.800	51.100	43.462	20,000
2024-05-09	50.900	50.900	50.900	50.900	43.292	1,054
2024-05-08	51.200	51.600	51.000	51.000	43.377	10,000
2024-05-07	51.700	51.700	51.000	51.200	43.547	12,053

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.