Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.600	40.600	40.300	40.300	40.300	12,000
2026-10-16	40.750	40.750	40.500	40.600	40.600	3,050
2026-10-15	40.800	40.800	40.500	40.650	40.650	9,000
2026-10-14	40.900	41.250	40.500	40.600	40.600	16,000
2026-10-13	40.300	41.000	40.300	40.900	40.900	4,000
2026-10-12	40.400	40.400	40.150	40.300	40.300	12,000
2026-10-08	40.500	40.600	40.450	40.600	40.600	4,000
2026-10-07	40.550	40.550	40.500	40.500	40.500	15,000
2026-10-06	40.650	40.850	40.550	40.600	40.600	16,000
2026-10-05	41.500	41.500	40.450	40.650	40.650	12,000
2026-10-02	40.650	40.650	40.550	40.550	40.550	22,030
2026-10-01	40.700	40.700	40.600	40.650	40.650	9,000
2026-09-30	40.700	40.950	40.550	40.950	40.950	9,000
2026-09-29	40.800	40.800	40.600	40.700	40.700	23,000
2026-09-24	41.150	41.150	40.950	40.950	40.950	4,000
2026-09-23	41.000	41.100	40.950	40.950	40.950	6,050
2026-09-22	41.800	41.800	41.000	41.100	41.100	26,000
2026-09-21	41.050	41.050	40.950	41.000	41.000	17,050
2026-09-18	41.050	41.050	41.050	41.050	41.050	2,050
2026-09-17	41.100	41.100	40.800	41.000	41.000	5,000
2026-09-16	41.150	41.150	41.150	41.150	41.150	1,000
2026-09-15	40.700	40.800	40.700	40.800	40.800	2,000
2026-09-14	41.450	41.450	40.800	40.800	40.800	13,050
2026-09-11	41.100	41.300	40.900	40.900	40.900	10,000
2026-09-10	41.400	41.400	41.400	41.400	41.400	1,024
2026-09-09	41.000	41.350	40.800	41.200	41.200	5,000
2026-09-08	41.300	41.400	41.200	41.400	41.400	9,000
2026-09-07	41.300	41.500	41.000	41.500	41.500	19,150
2026-09-04	40.800	41.000	40.800	41.000	41.000	20,050
2026-09-03	40.850	40.850	40.600	40.600	40.600	15,000
2026-09-02	40.500	41.000	40.450	40.900	40.900	9,000
2026-09-01	40.850	41.000	40.850	41.000	41.000	6,000
2026-08-31	40.850	40.900	40.500	40.800	40.800	5,070
2026-08-28	41.200	41.200	41.200	41.200	41.200	3,000
2026-08-27	41.250	41.250	41.000	41.200	41.200	14,000
2026-08-26	41.000	41.050	40.900	41.000	41.000	9,000
2026-08-25	41.000	41.300	41.000	41.000	41.000	6,000
2026-08-24	41.350	41.350	41.000	41.000	41.000	10,050
2026-08-21	41.200	41.200	41.050	41.100	41.100	5,125
2026-08-20	41.250	41.250	40.500	40.700	40.700	25,000
2026-08-19	40.800	41.100	40.200	40.200	40.200	15,000
2026-08-18	40.200	40.450	40.000	40.100	40.100	45,020
2026-08-17	40.900	41.500	40.900	41.200	41.200	14,000
2026-08-14	41.100	41.100	41.000	41.000	41.000	3,535
2026-08-13	41.000	41.100	40.600	41.100	41.100	27,050
2026-08-12	40.800	40.800	40.700	40.800	40.800	11,000
2026-08-11	40.450	40.800	40.350	40.750	40.750	15,000
2026-08-10	40.200	40.700	40.200	40.400	40.400	17,000
2026-08-07	40.500	40.500	40.500	40.500	40.500	1,000
2026-08-06	39.950	40.150	39.900	40.000	40.000	42,000
2026-08-05	39.950	40.300	39.950	40.000	40.000	7,000
2026-08-04	40.000	40.400	39.800	40.200	40.200	17,050
2026-08-03	40.050	40.050	40.000	40.000	40.000	13,050
2026-07-31	40.550	40.550	40.050	40.050	40.050	7,000
2026-07-30	40.550	40.550	39.900	39.900	39.900	21,000
2026-07-29	40.200	40.450	40.050	40.450	40.450	14,000
2026-07-28	40.000	40.200	40.000	40.200	40.200	13,012
2026-07-27	40.000	40.250	40.000	40.250	40.250	5,000
2026-07-24	40.000	40.250	39.750	40.250	40.250	14,000
2026-07-23	40.000	40.200	39.700	40.200	40.200	10,050

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.