Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	51.400	51.700	51.300	51.700	43.972	9,000
2024-05-03	51.200	51.600	50.500	51.400	43.717	43,000
2024-05-02	51.700	51.800	51.700	51.800	44.057	10,000
2024-04-30	51.000	51.100	51.000	51.100	43.462	4,000
2024-04-29	51.000	51.100	50.800	51.000	43.377	30,003
2024-04-26	51.400	51.400	50.500	50.700	43.122	8,000
2024-04-25	51.100	51.300	51.100	51.300	43.632	14,000
2024-04-24	51.500	51.500	51.300	51.300	43.632	6,000
2024-04-23	51.500	51.500	50.700	50.700	43.122	15,000
2024-04-22	50.400	51.000	50.300	50.700	43.122	29,000
2024-04-19	50.500	51.000	50.400	50.600	43.037	43,000
2024-04-18	50.500	50.800	50.500	50.700	43.122	18,000
2024-04-17	51.000	51.000	50.700	50.700	43.122	25,000
2024-04-16	50.800	50.800	50.500	50.800	43.207	13,005
2024-04-15	50.800	51.000	50.700	50.800	43.207	7,000
2024-04-12	50.900	52.200	50.700	51.500	43.802	123,000
2024-04-11	50.900	51.000	50.700	50.700	43.122	22,000
2024-04-10	50.900	51.200	50.800	50.900	43.292	24,000
2024-04-09	50.900	51.200	50.900	51.100	43.462	14,000
2024-04-08	50.900	51.100	50.400	50.900	43.292	30,063
2024-04-03	51.000	51.000	50.700	51.000	43.377	15,060
2024-04-02	51.000	51.200	50.900	51.100	43.462	20,000
2024-04-01	50.700	51.000	50.500	51.000	43.377	34,060
2024-03-29	50.900	50.900	50.700	50.700	43.122	6,000
2024-03-28	50.900	50.900	50.800	50.800	43.207	7,063
2024-03-27	50.900	51.000	50.900	50.900	43.292	19,115
2024-03-26	51.000	51.300	50.900	50.900	43.292	22,000
2024-03-25	50.800	51.000	50.800	51.000	43.377	11,000
2024-03-22	51.000	51.000	50.800	50.800	43.207	12,000
2024-03-21	50.500	50.700	50.500	50.600	43.037	6,000
2024-03-20	50.600	51.400	50.300	50.400	42.867	70,005
2024-03-19	51.200	51.300	50.800	51.300	43.632	21,000
2024-03-18	50.600	51.800	50.600	51.200	43.547	23,000
2024-03-15	51.200	51.500	51.100	51.200	43.547	27,000
2024-03-14	50.500	51.300	50.500	51.200	43.547	44,000
2024-03-13	51.200	51.500	50.000	50.500	42.952	83,000
2024-03-12	52.500	52.500	51.400	51.600	43.887	61,230
2024-03-11	53.200	53.200	51.700	51.700	43.972	63,062
2024-03-08	53.000	54.800	53.000	53.100	45.163	59,000
2024-03-07	52.200	53.000	52.000	53.000	45.078	46,000
2024-03-06	52.400	52.400	51.700	52.200	44.398	24,040
2024-03-05	51.900	52.000	51.800	51.800	44.057	16,000
2024-03-04	52.400	52.400	51.700	51.700	43.972	21,000
2024-03-01	52.000	52.000	51.800	51.800	44.057	15,107
2024-02-29	51.700	52.000	51.700	52.000	44.228	29,000
2024-02-27	51.700	51.700	51.600	51.700	43.972	10,208
2024-02-26	51.900	51.900	51.700	51.700	43.972	21,000
2024-02-23	52.000	52.000	51.900	51.900	44.143	6,000
2024-02-22	51.900	51.900	51.600	51.800	44.057	21,000
2024-02-21	52.200	52.200	51.500	51.600	43.887	39,000
2024-02-20	52.200	52.200	51.700	52.200	44.398	20,040
2024-02-19	52.000	52.400	52.000	52.200	44.398	26,040
2024-02-16	50.700	52.000	50.700	52.000	44.228	34,000
2024-02-15	50.600	50.600	50.500	50.600	43.037	17,000
2024-02-05	50.400	50.600	50.200	50.200	42.697	16,000
2024-02-02	50.600	50.600	50.300	50.600	43.037	6,000
2024-02-01	50.800	50.800	50.000	50.200	42.697	89,003
2024-01-31	51.100	51.100	50.800	50.800	43.207	11,000
2024-01-30	51.000	51.000	50.900	50.900	43.292	3,000
2024-01-29	51.100	51.100	51.000	51.000	43.377	2,000

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.