Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	51.100	51.100	51.000	51.000	43.377	6,000
2024-01-25	51.200	51.200	51.000	51.000	43.377	11,100
2024-01-24	51.000	51.200	50.800	51.200	43.547	10,000
2024-01-23	50.800	51.000	50.800	51.000	43.377	6,000
2024-01-22	51.200	51.200	50.800	50.800	43.207	5,000
2024-01-19	51.200	51.200	50.900	50.900	43.292	4,000
2024-01-18	50.900	50.900	50.900	50.900	43.292	2,350
2024-01-17	50.300	50.400	50.100	50.400	42.867	39,037
2024-01-16	50.800	50.800	50.300	50.700	43.122	16,067
2024-01-15	51.000	51.000	50.700	50.800	43.207	13,000
2024-01-12	50.900	51.000	50.900	51.000	43.377	12,000
2024-01-11	50.900	51.100	50.900	51.100	43.462	13,000
2024-01-10	51.000	51.000	51.000	51.000	43.377	2,000
2024-01-09	51.100	51.200	51.000	51.200	43.547	26,090
2024-01-08	51.200	51.200	51.000	51.000	43.377	10,000
2024-01-05	51.200	51.300	51.200	51.300	43.632	19,000
2024-01-04	51.200	51.200	51.100	51.100	43.462	9,000
2024-01-03	51.400	51.400	51.100	51.200	43.547	38,000
2024-01-02	51.500	52.000	51.100	51.300	43.632	63,000
2023-12-29	50.800	51.100	50.800	51.100	43.462	23,003
2023-12-28	51.200	51.200	50.900	50.900	43.292	26,000
2023-12-27	51.100	51.200	51.000	51.100	43.462	69,000
2023-12-26	51.100	51.200	51.000	51.200	43.547	41,058
2023-12-25	51.300	51.300	51.100	51.100	43.462	25,249
2023-12-22	51.300	51.300	51.000	51.000	43.377	21,000
2023-12-21	51.200	51.200	51.000	51.200	43.547	20,000
2023-12-20	51.400	51.400	51.300	51.400	43.717	61,538
2023-12-19	51.000	52.000	51.000	51.300	43.632	169,000
2023-12-18	51.000	51.100	50.900	51.000	43.377	74,000
2023-12-15	51.000	51.000	50.900	51.000	43.377	27,000
2023-12-14	51.200	51.200	50.900	51.000	43.377	48,000
2023-12-13	51.000	51.000	50.900	51.000	43.377	19,000
2023-12-12	51.100	51.200	50.900	51.000	43.377	58,197
2023-12-11	50.900	51.000	50.800	50.900	43.292	26,000
2023-12-08	51.000	51.000	50.900	50.900	43.292	24,000
2023-12-07	51.000	51.100	50.900	51.000	43.377	13,000
2023-12-06	51.000	51.000	51.000	51.000	43.377	8,000
2023-12-05	51.000	51.100	50.900	51.000	43.377	16,000
2023-12-04	51.500	52.000	51.000	51.000	43.377	83,000
2023-12-01	51.500	51.500	50.900	50.900	43.292	47,006
2023-11-30	51.000	51.000	50.900	50.900	43.292	20,000
2023-11-29	51.000	51.000	51.000	51.000	43.377	4,000
2023-11-28	50.900	51.000	50.600	51.000	43.377	17,000
2023-11-27	50.600	50.700	50.500	50.500	42.952	16,000
2023-11-24	50.700	50.900	50.700	50.900	43.292	8,000
2023-11-23	50.900	51.000	50.600	50.700	43.122	23,000
2023-11-22	50.900	50.900	50.900	50.900	43.292	4,000
2023-11-21	51.000	51.000	50.900	50.900	43.292	13,005
2023-11-20	50.500	50.800	50.500	50.800	43.207	8,000
2023-11-17	50.400	50.600	50.400	50.600	43.037	20,000
2023-11-16	50.200	50.400	50.100	50.400	42.867	8,000
2023-11-15	50.500	50.800	50.300	50.400	42.867	17,000
2023-11-14	50.700	50.800	50.600	50.600	43.037	9,002
2023-11-13	50.900	50.900	50.700	50.700	43.122	8,000
2023-11-10	51.000	51.000	50.900	50.900	43.292	2,000
2023-11-09	51.100	51.100	50.800	50.900	43.292	7,000
2023-11-08	50.800	51.000	50.800	50.900	43.292	8,000
2023-11-07	50.800	50.800	50.800	50.800	43.207	0
2023-11-06	50.600	50.800	50.600	50.800	43.207	4,000
2023-11-03	50.800	50.800	50.500	50.600	43.037	6,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.