Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	51.000	51.000	50.600	50.800	43.207	12,000
2023-11-01	50.700	50.700	50.700	50.700	43.122	2,000
2023-10-31	50.700	50.700	50.700	50.700	43.122	3,000
2023-10-30	50.500	50.700	50.500	50.700	43.122	9,000
2023-10-27	50.800	51.000	50.800	51.000	43.377	3,000
2023-10-26	51.000	51.000	51.000	51.000	43.377	2,000
2023-10-25	50.800	51.000	50.700	51.000	43.377	6,000
2023-10-24	52.000	52.000	51.000	51.000	43.377	16,000
2023-10-23	51.300	51.300	51.000	51.000	43.377	12,000
2023-10-20	51.600	51.600	51.000	51.200	43.547	14,000
2023-10-19	52.000	52.000	51.600	51.600	43.887	4,000
2023-10-18	51.500	51.600	51.400	51.400	43.717	11,000
2023-10-17	51.800	51.800	51.700	51.700	43.972	7,000
2023-10-16	51.600	51.600	51.400	51.400	43.717	4,000
2023-10-13	52.400	52.400	52.400	52.400	44.568	5,000
2023-10-12	52.200	52.300	52.200	52.300	44.483	7,000
2023-10-11	52.100	52.200	51.400	52.200	44.398	6,000
2023-10-06	52.100	52.100	52.100	52.100	44.313	1,000
2023-10-05	51.600	52.300	51.600	52.100	44.313	20,167
2023-10-04	51.700	51.700	51.500	51.600	43.887	5,000
2023-10-03	51.900	52.000	51.800	51.900	44.143	15,000
2023-10-02	51.800	51.800	51.800	51.800	44.057	1,000
2023-09-28	52.000	52.000	51.400	51.500	43.802	21,000
2023-09-27	51.600	51.600	51.500	51.500	43.802	6,000
2023-09-26	51.700	51.700	51.600	51.600	43.887	8,000
2023-09-25	51.900	51.900	51.800	51.800	44.057	6,000
2023-09-22	52.000	52.000	51.600	51.600	43.887	43,000
2023-09-21	52.200	52.400	52.200	52.200	44.398	14,000
2023-09-20	52.600	52.600	52.600	52.600	44.738	1,109
2023-09-19	52.700	52.700	52.400	52.400	44.568	8,000
2023-09-18	52.800	52.800	52.700	52.700	44.823	4,000
2023-09-15	52.700	52.700	52.200	52.500	44.653	24,000
2023-09-14	52.400	53.000	52.400	52.700	44.823	37,000
2023-09-13	52.400	52.400	52.400	52.400	44.568	4,000
2023-09-12	52.600	52.600	52.400	52.400	44.568	8,000
2023-09-11	52.700	52.700	52.500	52.600	44.738	8,000
2023-09-08	52.800	52.800	52.500	52.600	44.738	7,000
2023-09-07	52.900	52.900	52.800	52.800	44.908	9,000
2023-09-06	53.000	53.000	52.800	52.900	44.993	9,000
2023-09-05	52.900	53.000	52.800	52.900	44.993	14,000
2023-09-04	52.700	53.000	52.500	52.700	44.823	9,000
2023-09-01	52.600	52.700	52.100	52.100	44.313	9,018
2023-08-31	52.600	52.600	52.500	52.600	44.738	6,000
2023-08-30	52.900	52.900	52.200	52.500	44.653	11,000
2023-08-29	52.200	52.200	52.000	52.100	44.313	13,000
2023-08-28	52.400	52.400	52.200	52.200	44.398	11,000
2023-08-25	52.500	52.500	52.200	52.300	44.483	16,000
2023-08-24	52.500	52.500	52.400	52.400	44.568	7,000
2023-08-23	53.000	53.000	52.400	52.400	44.568	11,000
2023-08-22	52.900	53.000	52.700	52.800	44.908	7,000
2023-08-21	53.000	53.000	52.800	52.900	44.993	7,000
2023-08-18	52.600	52.900	52.600	52.900	44.993	4,000
2023-08-17	53.000	53.000	52.800	52.800	44.908	8,018
2023-08-16	52.600	53.000	52.000	52.900	44.993	35,000
2023-08-15	52.700	52.800	52.700	52.800	44.908	4,000
2023-08-14	53.600	53.600	52.300	52.700	44.823	35,000
2023-08-11	54.000	54.200	53.800	53.800	45.759	12,000
2023-08-10	53.700	55.000	53.500	53.600	45.588	19,000
2023-08-09	53.700	53.700	53.700	53.700	45.674	7,000
2023-08-08	53.800	53.900	53.700	53.700	45.674	5,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.