Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	53.800	53.900	53.700	53.700	45.674	5,000
2023-08-07	53.700	53.700	53.700	53.700	45.674	2,000
2023-08-04	53.800	53.800	53.600	53.600	45.588	9,000
2023-08-02	54.400	54.400	53.900	53.900	45.844	11,040
2023-08-01	54.000	54.100	54.000	54.100	46.014	9,363
2023-07-31	53.700	55.200	53.700	53.700	45.674	8,000
2023-07-28	53.600	53.900	53.600	53.700	45.674	14,041
2023-07-27	53.600	54.000	53.600	53.900	45.844	25,100
2023-07-26	53.700	53.900	53.500	53.600	45.588	37,000
2023-07-25	54.400	54.400	53.800	53.900	45.844	55,000
2023-07-24	54.700	54.700	54.400	54.400	46.269	30,000
2023-07-21	54.800	54.800	54.700	54.700	46.524	5,000
2023-07-20	54.600	55.000	54.600	54.700	46.524	14,000
2023-07-19	55.000	55.100	54.500	54.600	46.439	20,000
2023-07-18	55.900	56.000	55.100	55.100	46.864	7,000
2023-07-17	54.600	55.600	54.500	55.600	47.290	35,000
2023-07-14	55.000	55.000	54.700	54.800	46.609	11,000
2023-07-13	54.600	55.000	54.500	54.900	46.694	9,000
2023-07-12	54.800	54.800	54.600	54.700	46.524	20,000
2023-07-11	55.100	55.100	54.700	54.800	46.609	14,000
2023-07-10	55.000	55.000	54.900	54.900	46.694	10,000
2023-07-07	55.300	55.300	54.900	55.300	47.034	21,000
2023-07-06	55.500	55.500	55.300	55.300	47.034	11,018
2023-07-05	55.200	55.600	55.100	55.500	47.204	89,152
2023-07-04	58.700	59.300	58.700	59.000	46.927	113,081
2023-07-03	58.600	58.800	58.500	58.600	46.609	28,006
2023-06-30	58.500	58.700	58.500	58.600	46.609	17,000
2023-06-29	58.900	58.900	58.300	58.500	46.530	8,000
2023-06-28	59.200	59.200	58.800	58.900	46.848	8,000
2023-06-27	59.500	59.500	59.000	59.400	47.245	19,011
2023-06-26	59.500	59.500	58.200	58.900	46.848	21,000
2023-06-21	58.100	59.500	58.000	59.500	47.325	18,000
2023-06-20	58.600	58.600	58.300	58.500	46.530	29,000
2023-06-19	58.600	58.700	58.500	58.600	46.609	5,000
2023-06-16	58.700	58.700	58.500	58.500	46.530	9,017
2023-06-15	58.800	58.900	58.300	58.700	46.689	29,000
2023-06-14	58.900	59.100	58.800	58.800	46.768	24,000
2023-06-13	59.800	59.800	58.700	58.900	46.848	30,000
2023-06-12	59.700	59.900	59.200	59.700	47.484	21,000
2023-06-09	60.000	60.000	59.600	59.900	47.643	32,058
2023-06-08	59.500	59.600	59.400	59.400	47.245	66,225
2023-06-07	59.000	59.500	58.800	59.400	47.245	106,000
2023-06-06	58.200	58.600	58.200	58.600	46.609	40,000
2023-06-05	58.300	58.600	58.000	58.200	46.291	32,000
2023-06-02	58.000	58.200	57.900	58.200	46.291	32,000
2023-06-01	57.900	58.000	57.900	57.900	46.052	4,000
2023-05-31	57.500	58.500	57.500	57.900	46.052	21,006
2023-05-30	57.900	57.900	57.800	57.800	45.973	15,000
2023-05-29	58.000	58.200	57.900	58.000	46.132	19,000
2023-05-26	57.900	57.900	57.800	57.900	46.052	12,000
2023-05-25	57.700	57.900	57.700	57.900	46.052	11,003
2023-05-24	57.900	58.200	57.800	57.800	45.973	18,000
2023-05-23	57.500	58.100	57.500	57.900	46.052	24,000
2023-05-22	57.400	57.500	57.200	57.400	45.655	20,028
2023-05-19	57.500	57.800	57.400	57.800	45.973	20,000
2023-05-18	57.900	57.900	57.200	57.800	45.973	5,008
2023-05-17	57.800	57.800	57.600	57.600	45.814	11,000
2023-05-16	57.200	57.500	57.100	57.500	45.734	10,000
2023-05-15	57.400	57.400	56.800	56.900	45.257	23,000
2023-05-12	56.900	57.300	56.900	57.300	45.575	13,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.