Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	57.400	57.900	57.000	57.200	45.496	18,000
2023-05-10	57.500	58.100	57.500	58.000	46.132	7,000
2023-05-09	58.500	58.500	57.500	57.500	45.734	13,000
2023-05-08	57.900	59.900	57.900	57.900	46.052	53,000
2023-05-05	57.800	57.800	57.400	57.400	45.655	9,100
2023-05-04	57.900	58.000	57.800	57.800	45.973	6,000
2023-05-03	57.900	58.000	57.900	57.900	46.052	8,000
2023-05-02	57.500	57.900	57.500	57.900	46.052	4,000
2023-04-28	57.700	57.900	57.700	57.800	45.973	12,000
2023-04-27	57.600	57.900	57.500	57.700	45.893	9,000
2023-04-26	57.600	57.600	57.600	57.600	45.814	8,000
2023-04-25	57.800	57.800	57.600	57.600	45.814	8,000
2023-04-24	58.000	58.000	57.800	57.800	45.973	3,000
2023-04-21	58.100	58.100	57.000	57.700	45.893	16,000
2023-04-20	58.000	58.500	58.000	58.200	46.291	11,000
2023-04-19	58.000	58.500	58.000	58.200	46.291	13,000
2023-04-18	58.500	58.500	58.000	58.000	46.132	12,000
2023-04-17	58.000	58.300	57.900	58.000	46.132	23,017
2023-04-14	58.700	58.700	58.000	58.000	46.132	18,000
2023-04-13	58.200	59.100	58.200	58.600	46.609	24,000
2023-04-12	58.200	58.800	58.000	58.200	46.291	40,000
2023-04-11	57.700	58.000	57.700	57.900	46.052	13,050
2023-04-10	58.000	58.000	57.400	57.700	45.893	5,000
2023-04-07	57.700	57.800	57.700	57.800	45.973	7,000
2023-04-06	57.700	57.800	57.600	57.700	45.893	8,000
2023-03-31	57.400	57.900	57.300	57.500	45.734	16,000
2023-03-30	57.100	57.500	57.100	57.300	45.575	16,000
2023-03-29	57.500	57.500	57.100	57.100	45.416	7,000
2023-03-28	57.700	57.800	57.300	57.500	45.734	20,000
2023-03-27	58.600	58.600	57.300	57.700	45.893	52,017
2023-03-24	58.700	59.000	58.700	58.800	46.768	13,000
2023-03-23	58.600	58.700	58.200	58.700	46.689	15,000
2023-03-22	58.500	59.200	58.400	58.800	46.768	14,000
2023-03-21	58.400	58.400	58.300	58.300	46.370	23,000
2023-03-20	56.400	58.500	56.400	58.400	46.450	4,000
2023-03-17	57.800	57.900	57.800	57.900	46.052	6,000
2023-03-16	58.000	58.100	57.700	57.700	45.893	10,120
2023-03-15	57.700	57.800	57.700	57.700	45.893	3,000
2023-03-14	57.400	57.700	57.400	57.600	45.814	8,000
2023-03-13	58.100	58.300	56.500	58.200	46.291	42,046
2023-03-10	59.000	59.000	58.000	58.100	46.211	34,000
2023-03-09	59.500	59.500	59.000	59.300	47.166	11,000
2023-03-08	59.000	59.500	58.900	59.500	47.325	17,025
2023-03-07	58.800	59.100	58.800	59.100	47.007	16,006
2023-03-06	59.200	59.200	59.000	59.000	46.927	10,000
2023-03-03	59.300	59.400	58.800	58.800	46.768	20,020
2023-03-02	58.300	59.300	58.300	59.300	47.166	19,050
2023-03-01	58.100	58.400	58.100	58.300	46.370	10,006
2023-02-24	58.200	58.300	58.100	58.300	46.370	12,000
2023-02-23	58.300	58.400	57.800	58.000	46.132	25,000
2023-02-22	57.600	58.000	57.600	58.000	46.132	15,000
2023-02-21	58.000	58.200	57.900	58.200	46.291	11,000
2023-02-20	57.100	58.400	57.100	58.000	46.132	10,000
2023-02-17	57.100	58.300	57.100	57.200	45.496	6,000
2023-02-16	57.000	57.100	56.600	57.100	45.416	6,000
2023-02-15	57.000	57.500	57.000	57.500	45.734	7,150
2023-02-14	57.200	57.200	57.000	57.000	45.336	9,000
2023-02-13	58.200	58.200	57.000	57.100	45.416	14,000
2023-02-10	57.900	58.000	57.900	58.000	46.132	8,000
2023-02-09	57.900	57.900	57.700	57.900	46.052	12,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.