Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	57.400	57.700	57.400	57.700	45.893	12,000
2023-02-07	57.200	57.300	57.200	57.300	45.575	13,000
2023-02-06	57.700	57.700	57.300	57.300	45.575	17,000
2023-02-03	57.900	57.900	57.500	57.800	45.973	11,000
2023-02-02	57.400	57.600	57.400	57.600	45.814	15,000
2023-02-01	57.500	57.500	57.000	57.400	45.655	12,000
2023-01-31	57.000	57.200	57.000	57.200	45.496	2,000
2023-01-30	56.800	57.500	56.500	56.500	44.939	17,017
2023-01-17	56.600	57.600	55.700	56.800	45.177	20,000
2023-01-16	56.700	56.700	56.300	56.600	45.018	4,000
2023-01-13	56.900	56.900	56.500	56.700	45.098	6,018
2023-01-12	57.000	57.000	56.800	56.900	45.257	11,000
2023-01-11	57.100	57.100	56.600	56.800	45.177	8,000
2023-01-10	57.500	57.600	57.100	57.300	45.575	11,000
2023-01-09	57.000	57.400	56.600	57.400	45.655	5,000
2023-01-06	57.000	57.000	56.200	57.000	45.336	5,000
2023-01-05	56.900	56.900	56.000	56.500	44.939	6,000
2023-01-04	57.100	57.100	56.100	56.900	45.257	12,000
2023-01-03	56.500	57.500	56.500	57.500	45.734	4,000
2022-12-30	56.000	56.000	55.700	55.700	44.302	5,000
2022-12-29	55.800	55.800	55.700	55.700	44.302	3,000
2022-12-28	56.000	56.300	55.800	55.800	44.382	5,000
2022-12-27	56.000	56.000	55.200	55.500	44.143	9,000
2022-12-26	55.500	55.600	55.400	55.400	44.064	4,000
2022-12-23	55.700	55.700	55.500	55.500	44.143	6,000
2022-12-22	57.400	57.400	56.000	56.000	44.541	7,000
2022-12-21	54.700	56.200	54.600	55.500	44.143	22,000
2022-12-20	56.000	56.000	55.500	55.700	44.302	19,000
2022-12-19	56.800	56.800	56.300	56.300	44.780	17,010
2022-12-16	57.000	57.000	56.300	56.800	45.177	10,000
2022-12-15	57.100	57.600	56.300	57.000	45.336	14,000
2022-12-14	58.000	58.800	56.900	57.000	45.336	20,000
2022-12-13	56.700	57.000	56.300	56.800	45.177	23,000
2022-12-12	57.400	57.600	57.400	57.500	45.734	7,061
2022-12-09	57.600	57.700	57.400	57.400	45.655	6,000
2022-12-08	58.200	58.200	57.300	57.600	45.814	7,000
2022-12-07	59.000	59.000	58.100	58.200	46.291	8,000
2022-12-06	59.000	59.000	58.400	58.900	46.848	12,000
2022-12-05	59.200	59.200	58.200	59.000	46.927	14,000
2022-12-02	58.800	58.900	58.700	58.800	46.768	15,000
2022-12-01	58.300	58.900	58.300	58.700	46.689	13,000
2022-11-30	57.800	58.300	57.500	58.300	46.370	26,000
2022-11-29	57.000	57.900	57.000	57.900	46.052	9,000
2022-11-28	57.000	58.000	57.000	57.000	45.336	19,000
2022-11-25	56.500	56.500	56.300	56.500	44.939	4,000
2022-11-24	56.100	56.500	55.600	56.500	44.939	14,000
2022-11-23	55.300	56.000	55.300	55.700	44.302	9,000
2022-11-22	55.900	56.000	55.800	55.900	44.462	7,000
2022-11-21	56.700	56.700	55.600	55.800	44.382	7,000
2022-11-18	55.300	56.400	55.300	55.800	44.382	23,000
2022-11-17	56.000	56.500	56.000	56.400	44.859	21,000
2022-11-16	56.100	56.400	56.000	56.100	44.621	17,000
2022-11-15	55.600	56.300	55.300	56.300	44.780	29,000
2022-11-14	55.200	55.700	55.200	55.700	44.302	24,000
2022-11-11	56.400	56.400	55.500	56.100	44.621	17,000
2022-11-10	56.300	56.300	55.600	56.000	44.541	6,000
2022-11-09	56.100	56.900	55.200	56.500	44.939	20,040
2022-11-08	56.500	56.800	56.300	56.400	44.859	12,000
2022-11-07	57.000	57.100	56.000	56.500	44.939	16,000
2022-11-04	56.600	56.900	56.500	56.900	45.257	7,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.