Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	55.700	56.900	55.700	56.900	45.257	5,000
2022-11-02	56.000	56.500	55.800	56.500	44.939	7,000
2022-11-01	55.900	56.000	55.900	56.000	44.541	4,340
2022-10-31	55.500	55.900	55.100	55.100	43.825	10,000
2022-10-28	56.000	56.000	54.800	55.000	43.746	13,000
2022-10-27	54.700	54.800	54.700	54.700	43.507	7,084
2022-10-26	54.700	54.900	54.000	54.700	43.507	12,000
2022-10-25	54.300	54.700	54.300	54.700	43.507	4,000
2022-10-24	54.300	54.500	54.300	54.500	43.348	7,000
2022-10-21	54.600	54.700	54.300	54.300	43.189	19,001
2022-10-20	54.800	55.000	54.700	54.900	43.666	6,000
2022-10-19	54.600	55.600	54.600	55.300	43.984	9,025
2022-10-18	56.000	56.000	55.500	55.800	44.382	13,000
2022-10-17	55.500	55.600	54.100	55.500	44.143	14,000
2022-10-14	56.000	56.000	54.200	55.500	44.143	14,000
2022-10-13	56.400	56.500	54.300	54.900	43.666	34,000
2022-10-12	56.100	56.400	56.000	56.400	44.859	9,000
2022-10-11	56.700	56.700	56.000	56.600	45.018	9,000
2022-10-07	57.700	57.700	57.000	57.000	45.336	5,050
2022-10-06	57.800	57.800	57.700	57.700	45.893	4,000
2022-10-05	58.100	58.200	57.700	58.000	46.132	7,000
2022-10-04	56.700	60.000	56.700	58.200	46.291	34,000
2022-10-03	56.800	57.200	56.400	56.700	45.098	16,000
2022-09-30	56.300	56.800	56.300	56.800	45.177	3,000
2022-09-29	56.000	56.400	55.300	56.300	44.780	30,000
2022-09-28	57.500	57.500	54.100	55.800	44.382	40,000
2022-09-27	57.000	57.500	56.600	57.500	45.734	11,000
2022-09-26	58.100	58.500	57.300	57.500	45.734	28,000
2022-09-23	59.000	59.000	58.500	58.500	46.530	10,000
2022-09-22	58.200	59.800	58.200	59.300	47.166	12,000
2022-09-21	58.800	58.800	58.500	58.500	46.530	22,000
2022-09-20	59.200	59.300	58.800	59.300	47.166	26,000
2022-09-19	59.500	59.500	59.000	59.000	46.927	9,000
2022-09-16	58.800	59.900	58.800	59.500	47.325	8,000
2022-09-15	59.500	60.700	59.400	59.400	47.245	36,000
2022-09-14	59.700	60.000	59.400	59.700	47.484	31,000
2022-09-13	59.600	60.000	59.500	60.000	47.723	10,000
2022-09-12	60.400	60.400	60.100	60.100	47.802	12,000
2022-09-08	59.000	60.100	59.000	60.100	47.802	6,000
2022-09-07	59.600	59.600	58.900	59.000	46.927	15,000
2022-09-06	59.800	60.100	59.700	60.100	47.802	17,000
2022-09-05	60.500	60.500	60.200	60.200	47.882	12,000
2022-09-02	60.800	60.800	60.500	60.500	48.120	3,000
2022-09-01	61.000	61.000	60.200	60.300	47.961	26,000
2022-08-31	61.500	61.500	60.900	61.000	48.518	24,000
2022-08-30	61.500	62.000	61.200	61.500	48.916	17,000
2022-08-29	62.000	62.000	61.500	61.500	48.916	17,000
2022-08-26	62.500	62.500	62.100	62.200	49.472	27,000
2022-08-25	62.000	62.200	61.900	62.000	49.313	16,000
2022-08-24	61.800	61.900	61.600	61.800	49.154	50,000
2022-08-23	61.000	61.500	61.000	61.400	48.836	22,000
2022-08-22	60.300	61.000	60.300	61.000	48.518	31,000
2022-08-19	60.500	60.600	60.000	60.300	47.961	18,000
2022-08-18	59.800	59.900	59.600	59.800	47.564	17,000
2022-08-17	59.800	60.100	58.900	59.600	47.404	24,000
2022-08-16	59.700	59.800	59.400	59.800	47.564	18,000
2022-08-15	59.500	59.700	59.400	59.700	47.484	18,000
2022-08-12	59.300	59.500	59.300	59.400	47.245	10,026
2022-08-11	59.500	59.800	58.800	59.300	47.166	32,143
2022-08-10	59.000	59.500	59.000	59.200	47.086	12,020

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.