Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	59.500	59.600	59.100	59.200	47.086	12,000
2022-08-08	59.700	59.700	58.200	59.100	47.007	14,000
2022-08-05	59.100	59.300	58.700	59.300	47.166	29,000
2022-08-04	59.300	59.700	58.500	59.100	47.007	30,000
2022-08-03	60.000	60.000	58.200	59.700	47.484	16,000
2022-08-02	59.300	60.000	58.800	60.000	47.723	11,000
2022-08-01	59.200	59.300	59.200	59.300	47.166	10,000
2022-07-29	59.500	59.500	59.200	59.200	47.086	15,001
2022-07-28	59.500	60.400	59.200	59.200	47.086	22,000
2022-07-27	59.100	59.500	59.100	59.500	47.325	10,000
2022-07-26	59.000	60.000	58.700	60.000	47.723	11,000
2022-07-25	60.000	60.000	58.900	59.500	47.325	4,000
2022-07-22	59.500	59.500	59.500	59.500	47.325	6,000
2022-07-21	59.000	59.000	58.800	59.000	46.927	15,000
2022-07-20	58.000	58.900	58.000	58.400	46.450	36,000
2022-07-19	58.100	58.100	58.000	58.000	46.132	11,000
2022-07-18	57.700	58.300	57.700	58.100	46.211	8,000
2022-07-15	58.000	58.500	58.000	58.500	46.530	14,001
2022-07-14	58.200	58.500	58.100	58.500	46.530	4,000
2022-07-13	59.300	59.300	58.700	58.700	46.689	16,000
2022-07-12	59.500	59.500	58.000	58.500	46.530	37,000
2022-07-11	60.200	60.200	59.500	59.500	47.325	3,101
2022-07-08	61.000	61.000	60.800	60.800	48.359	6,000
2022-07-07	61.000	61.200	60.100	61.200	48.677	11,000
2022-07-06	61.200	61.300	61.000	61.100	48.598	20,050
2022-07-05	61.900	62.100	61.100	61.100	48.598	14,150
2022-07-04	60.700	60.800	60.400	60.700	48.279	65,000
2022-07-01	67.400	67.400	66.300	66.900	48.041	93,010
2022-06-30	67.500	68.000	67.000	67.400	48.400	38,000
2022-06-29	67.500	67.500	67.000	67.500	48.472	15,019
2022-06-28	68.100	68.200	67.000	67.500	48.472	39,000
2022-06-27	68.100	68.100	67.500	67.900	48.759	48,003
2022-06-24	68.500	68.900	67.500	67.900	48.759	40,020
2022-06-23	69.000	69.000	68.000	68.400	49.118	24,000
2022-06-22	68.700	69.000	68.000	68.500	49.190	23,000
2022-06-21	68.900	70.000	68.500	69.100	49.621	33,000
2022-06-20	69.100	69.100	68.500	68.500	49.190	26,000
2022-06-17	68.900	69.000	68.700	69.000	49.549	7,000
2022-06-16	69.900	70.000	68.900	68.900	49.477	26,000
2022-06-15	68.700	69.400	68.700	69.100	49.621	19,602
2022-06-14	68.800	68.800	68.500	68.700	49.333	15,000
2022-06-13	68.900	69.700	68.700	69.000	49.549	33,015
2022-06-10	68.700	69.200	68.700	69.200	49.692	11,015
2022-06-09	69.600	69.600	69.100	69.300	49.764	11,000
2022-06-08	69.600	69.900	69.100	69.100	49.621	27,000
2022-06-07	69.000	69.400	69.000	69.200	49.692	7,020
2022-06-06	68.600	69.000	68.600	68.900	49.477	13,000
2022-06-02	68.500	69.000	68.500	68.800	49.405	14,000
2022-06-01	69.000	70.000	69.000	69.300	49.764	19,000
2022-05-31	69.600	70.500	69.300	69.400	49.836	30,000
2022-05-30	69.200	69.800	68.900	69.700	50.051	38,000
2022-05-27	68.300	69.500	68.300	69.100	49.621	18,000
2022-05-26	68.600	69.500	68.300	68.800	49.405	52,000
2022-05-25	68.300	68.300	68.300	68.300	49.046	2,000
2022-05-24	67.900	67.900	67.400	67.400	48.400	15,000
2022-05-23	67.800	68.400	67.700	67.800	48.687	13,000
2022-05-20	67.500	67.500	66.900	67.500	48.472	32,000
2022-05-19	67.200	67.500	66.600	66.900	48.041	13,000
2022-05-18	67.000	68.200	66.400	67.300	48.328	60,000
2022-05-17	66.900	67.000	66.800	66.900	48.041	19,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.