Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	66.800	66.900	66.700	66.800	47.969	23,000
2022-05-13	66.900	66.900	66.400	66.600	47.825	15,000
2022-05-12	66.500	66.500	66.300	66.400	47.682	18,010
2022-05-11	66.600	67.000	66.500	66.600	47.825	12,000
2022-05-10	66.700	66.700	66.000	66.400	47.682	22,000
2022-05-09	66.900	66.900	66.600	66.700	47.897	20,000
2022-05-06	66.600	67.600	66.600	67.200	48.256	23,000
2022-05-05	68.500	68.500	67.700	67.700	48.615	15,000
2022-05-04	67.700	68.400	67.400	67.700	48.615	22,000
2022-05-03	68.000	68.000	67.700	67.800	48.687	10,000
2022-04-29	67.000	68.500	67.000	67.500	48.472	18,028
2022-04-28	66.600	67.300	66.600	67.000	48.113	22,000
2022-04-27	66.200	66.800	66.000	66.800	47.969	22,000
2022-04-26	67.300	67.500	67.200	67.200	48.256	16,015
2022-04-25	68.000	68.000	67.000	67.300	48.328	37,000
2022-04-22	69.000	69.000	68.200	68.500	49.190	22,000
2022-04-21	69.000	69.000	68.800	68.800	49.405	32,001
2022-04-20	68.300	68.700	68.000	68.700	49.333	42,001
2022-04-19	69.500	69.500	68.100	68.300	49.046	19,198
2022-04-18	68.000	69.600	67.900	68.000	48.831	38,000
2022-04-15	68.200	68.300	67.700	68.000	48.831	45,000
2022-04-14	68.500	68.800	68.400	68.600	49.262	62,000
2022-04-13	68.300	68.800	68.100	68.500	49.190	66,227
2022-04-12	68.600	68.800	68.000	68.300	49.046	41,000
2022-04-11	69.800	69.800	68.500	68.600	49.262	66,037
2022-04-08	70.300	70.300	69.800	69.800	50.123	79,230
2022-04-07	69.600	70.600	68.300	69.800	50.123	166,887
2022-04-06	67.800	69.900	67.800	69.600	49.980	242,000
2022-04-01	66.000	68.000	65.800	67.600	48.543	199,160
2022-03-31	64.600	65.800	64.200	65.600	47.107	109,386
2022-03-30	65.600	65.700	64.000	64.000	45.958	390,000
2022-03-29	65.500	66.500	64.500	64.700	46.461	332,000
2022-03-28	64.700	67.000	64.000	65.300	46.892	433,046
2022-03-25	63.900	63.900	62.900	63.300	45.456	151,020
2022-03-24	64.700	64.700	63.300	63.500	45.599	159,000
2022-03-23	64.900	65.600	63.900	64.700	46.461	259,020
2022-03-22	65.000	66.000	64.800	64.900	46.605	117,000
2022-03-21	64.400	65.200	63.500	64.800	46.533	124,000
2022-03-18	63.800	63.900	62.900	63.000	45.240	129,000
2022-03-17	63.100	63.700	62.800	63.700	45.743	75,000
2022-03-16	62.500	63.100	62.500	63.000	45.240	21,000
2022-03-15	63.000	63.100	62.400	62.500	44.881	70,000
2022-03-14	63.900	63.900	62.700	62.700	45.025	28,000
2022-03-11	65.400	65.400	63.000	63.200	45.384	96,178
2022-03-10	65.200	65.200	64.000	64.300	46.174	118,000
2022-03-09	63.600	65.300	63.600	65.300	46.892	16,000
2022-03-08	65.000	65.400	64.000	64.000	45.958	37,000
2022-03-07	65.100	65.600	65.000	65.000	46.676	26,000
2022-03-04	65.800	65.900	65.000	65.100	46.748	110,000
2022-03-03	66.400	66.800	65.800	66.000	47.394	61,040
2022-03-02	67.000	67.000	65.800	65.800	47.251	78,035
2022-03-01	68.500	68.500	66.800	67.000	48.113	108,000
2022-02-25	68.000	68.800	67.500	67.800	48.687	103,000
2022-02-24	69.900	69.900	68.500	68.700	49.333	64,000
2022-02-23	69.500	70.000	68.800	70.000	50.267	48,000
2022-02-22	69.900	69.900	69.000	69.900	50.195	56,000
2022-02-21	69.900	70.000	69.800	69.900	50.195	19,000
2022-02-18	69.900	70.000	69.800	69.800	50.123	50,000
2022-02-17	70.000	70.700	69.900	69.900	50.195	40,199
2022-02-16	70.000	71.500	70.000	70.200	50.410	40,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.