Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	40.250	40.300	40.000	40.200	40.200	13,000
2026-07-21	40.450	40.450	40.250	40.250	40.250	6,000
2026-07-20	39.500	39.950	39.100	39.900	39.900	81,000
2026-07-17	44.400	44.500	41.600	41.600	38.850	152,084
2026-07-16	43.900	44.350	43.500	44.350	41.418	117,119
2026-07-15	42.500	43.900	42.400	43.900	40.998	47,102
2026-07-14	41.950	42.400	41.800	42.400	39.597	25,000
2026-07-13	42.500	42.650	42.150	42.250	39.457	18,000
2026-07-10	42.200	42.200	42.200	42.200	39.410	0
2026-07-09	42.350	42.350	41.900	42.200	39.410	19,000
2026-07-08	42.000	42.300	41.900	42.300	39.504	25,000
2026-07-07	42.200	42.200	42.000	42.200	39.410	32,000
2026-07-06	42.100	42.100	41.650	42.100	39.317	27,000
2026-07-03	41.650	42.100	41.500	42.100	39.317	41,000
2026-07-02	41.650	41.700	41.400	41.700	38.943	7,337
2026-07-01	41.000	41.700	41.000	41.700	38.943	41,000
2026-06-30	41.600	41.600	41.500	41.600	38.850	25,000
2026-06-29	41.350	41.600	41.200	41.600	38.850	8,000
2026-06-26	41.350	41.500	41.350	41.350	38.617	21,000
2026-06-25	42.000	42.000	41.900	41.900	39.130	9,000
2026-06-24	41.900	41.900	41.800	41.900	39.130	9,000
2026-06-23	42.050	42.200	41.900	42.100	39.317	15,000
2026-06-22	42.100	42.200	42.000	42.050	39.270	22,000
2026-06-18	41.750	42.100	41.750	42.100	39.317	6,010
2026-06-17	42.000	42.150	41.400	42.150	39.364	35,000
2026-06-16	42.100	42.250	41.850	42.150	39.364	26,000
2026-06-15	42.250	42.250	41.600	42.050	39.270	15,226
2026-06-12	41.750	42.500	41.550	41.900	39.130	46,000
2026-06-11	41.200	41.500	40.950	41.400	38.663	19,000
2026-06-10	40.700	41.100	40.700	40.850	38.150	15,000
2026-06-09	40.700	41.650	40.700	40.850	38.150	23,000
2026-06-08	41.050	41.200	40.750	40.750	38.056	45,000
2026-06-05	41.150	41.500	41.100	41.350	38.617	20,001
2026-06-04	41.300	41.300	41.050	41.150	38.430	31,000
2026-06-03	41.200	41.500	41.200	41.250	38.523	20,019
2026-06-02	41.000	41.400	41.000	41.350	38.617	28,000
2026-06-01	41.000	41.250	40.950	40.950	38.243	43,000
2026-05-29	41.000	41.450	41.000	41.000	38.290	41,000
2026-05-28	40.800	41.100	40.700	41.100	38.383	22,000
2026-05-27	40.550	40.900	40.500	40.800	38.103	47,000
2026-05-26	40.550	40.550	40.500	40.550	37.869	8,000
2026-05-25	40.100	40.800	40.100	40.200	37.543	27,000
2026-05-22	40.250	40.600	40.050	40.600	37.916	10,000
2026-05-21	40.650	40.650	40.300	40.300	37.636	9,020
2026-05-20	40.000	40.250	39.950	40.250	37.589	22,001
2026-05-19	39.950	40.000	39.850	39.950	37.309	28,000
2026-05-18	40.000	40.200	39.900	39.950	37.309	14,000
2026-05-15	39.600	39.950	39.600	39.700	37.076	26,063
2026-05-14	39.900	40.100	39.550	39.550	36.936	80,194
2026-05-13	40.250	40.250	39.700	39.850	37.216	125,000
2026-05-12	40.700	40.950	40.200	40.250	37.589	100,000
2026-05-11	40.700	40.800	40.600	40.650	37.963	33,000
2026-05-08	40.850	41.450	40.500	40.900	38.196	21,000
2026-05-07	41.050	41.200	40.900	41.200	38.476	33,000
2026-05-06	41.500	41.500	40.900	40.900	38.196	16,000
2026-05-05	41.250	41.250	40.850	40.900	38.196	18,000
2026-05-04	40.950	41.000	40.850	40.850	38.150	37,000
2026-04-30	41.700	41.700	40.900	40.900	38.196	29,000
2026-04-29	41.800	41.800	41.200	41.500	38.757	12,000
2026-04-28	40.900	41.000	40.700	41.000	38.290	34,000

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.