Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	70.200	70.800	69.900	70.000	50.267	75,093
2022-02-14	70.100	70.800	70.000	70.200	50.410	78,000
2022-02-11	71.700	71.700	71.700	71.700	51.488	5,000
2022-02-10	71.000	71.500	71.000	71.500	51.344	8,000
2022-02-09	70.600	71.000	70.600	71.000	50.985	16,000
2022-02-08	70.300	70.800	70.000	70.500	50.626	42,000
2022-02-07	71.600	71.600	70.000	70.600	50.698	47,000
2022-01-26	71.000	71.300	70.900	71.200	51.129	23,005
2022-01-25	71.000	71.300	71.000	71.300	51.200	20,050
2022-01-24	71.400	72.000	71.400	71.700	51.488	12,118
2022-01-21	71.500	71.800	71.400	71.400	51.272	20,001
2022-01-20	71.400	72.200	71.100	71.400	51.272	10,127
2022-01-19	71.000	71.500	71.000	71.400	51.272	13,000
2022-01-18	72.000	72.000	71.600	71.900	51.631	9,000
2022-01-17	71.600	72.000	71.600	72.000	51.703	9,000
2022-01-14	71.500	72.700	71.200	72.300	51.918	16,000
2022-01-13	71.500	71.700	71.500	71.700	51.488	5,000
2022-01-12	71.600	71.800	71.600	71.800	51.559	3,000
2022-01-11	71.500	72.200	71.500	71.600	51.416	7,000
2022-01-10	73.000	73.300	71.500	71.900	51.631	20,000
2022-01-07	73.300	73.900	73.300	73.500	52.780	6,040
2022-01-06	73.400	73.400	73.200	73.300	52.637	5,000
2022-01-05	73.500	73.800	73.400	73.400	52.708	4,000
2022-01-04	74.400	74.400	74.000	74.100	53.211	5,000
2022-01-03	74.500	74.500	74.000	74.000	53.139	6,000
2021-12-30	73.800	74.700	73.800	74.400	53.426	18,040
2021-12-29	74.000	74.000	73.200	73.500	52.780	18,000
2021-12-28	72.400	72.900	72.300	72.600	52.134	9,000
2021-12-27	72.900	73.900	72.600	72.700	52.206	10,000
2021-12-24	72.800	73.000	72.600	72.600	52.134	15,000
2021-12-23	72.500	72.500	72.500	72.500	52.062	1,000
2021-12-22	72.600	73.000	72.600	72.700	52.206	11,168
2021-12-21	72.400	72.800	72.400	72.600	52.134	15,000
2021-12-20	72.900	72.900	71.600	72.600	52.134	5,000
2021-12-17	74.300	74.300	71.700	73.200	52.565	21,000
2021-12-16	73.000	73.500	73.000	73.500	52.780	14,000
2021-12-15	73.000	73.000	72.900	73.000	52.421	6,000
2021-12-14	73.100	73.100	72.500	72.600	52.134	8,000
2021-12-13	71.200	72.500	71.200	72.400	51.990	17,000
2021-12-10	71.800	72.000	71.800	72.000	51.703	21,000
2021-12-09	71.800	71.800	71.600	71.800	51.559	6,000
2021-12-08	71.700	71.700	71.400	71.600	51.416	16,000
2021-12-07	72.500	72.500	71.100	71.300	51.200	12,000
2021-12-06	71.300	71.400	71.300	71.400	51.272	5,000
2021-12-03	70.800	71.700	70.800	71.700	51.488	2,000
2021-12-02	71.700	71.700	71.700	71.700	51.488	3,000
2021-12-01	71.700	71.700	71.500	71.700	51.488	3,000
2021-11-30	71.400	71.600	71.200	71.500	51.344	8,015
2021-11-29	71.600	71.700	71.300	71.300	51.200	7,000
2021-11-26	72.000	72.100	71.500	71.500	51.344	14,050
2021-11-25	71.100	71.300	71.100	71.300	51.200	5,038
2021-11-24	70.400	71.100	70.400	71.000	50.985	6,000
2021-11-23	70.700	70.700	70.700	70.700	50.770	2,000
2021-11-22	70.800	71.200	70.800	71.200	51.129	7,015
2021-11-19	71.300	71.300	71.000	71.300	51.200	4,000
2021-11-18	70.800	71.400	70.800	71.400	51.272	6,000
2021-11-17	70.800	71.400	70.700	71.400	51.272	3,015
2021-11-16	71.300	71.400	71.000	71.400	51.272	8,000
2021-11-15	72.000	72.000	71.900	71.900	51.631	2,001
2021-11-12	69.300	72.000	69.300	72.000	51.703	21,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.