Transart Graphics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 71.000 | 71.500 | 71.000 | 71.000 | 50.985 | 11,000 |
| 2021-11-10 | 70.800 | 70.800 | 70.300 | 70.500 | 50.626 | 17,001 |
| 2021-11-09 | 71.200 | 71.200 | 70.800 | 71.200 | 51.129 | 8,202 |
| 2021-11-08 | 72.100 | 72.200 | 70.900 | 71.400 | 51.272 | 32,030 |
| 2021-11-05 | 72.100 | 72.300 | 72.100 | 72.300 | 51.918 | 3,011 |
| 2021-11-04 | 72.100 | 72.100 | 71.500 | 71.900 | 51.631 | 10,000 |
| 2021-11-03 | 72.500 | 72.500 | 71.500 | 71.600 | 51.416 | 22,100 |
| 2021-11-02 | 70.700 | 74.000 | 70.700 | 71.500 | 51.344 | 27,000 |
| 2021-11-01 | 70.000 | 70.700 | 69.900 | 70.700 | 50.770 | 15,075 |
| 2021-10-29 | 70.000 | 70.100 | 69.900 | 70.000 | 50.267 | 16,000 |
| 2021-10-28 | 70.000 | 70.000 | 70.000 | 70.000 | 50.267 | 9,000 |
| 2021-10-27 | 70.200 | 70.200 | 70.000 | 70.000 | 50.267 | 9,000 |
| 2021-10-26 | 70.500 | 70.500 | 69.800 | 70.200 | 50.410 | 34,000 |
| 2021-10-25 | 71.500 | 71.500 | 70.300 | 70.300 | 50.482 | 12,000 |
| 2021-10-22 | 70.100 | 70.100 | 70.000 | 70.100 | 50.339 | 7,075 |
| 2021-10-21 | 71.600 | 71.600 | 70.000 | 70.300 | 50.482 | 43,080 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.7500 TWD |
| 2025-07-07 | 2.5500 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-07-05 | 3.8000 TWD |
| 2022-07-04 | 6.5000 TWD |
| 2021-07-05 | 7.0000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-07-08 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.