Transart Graphics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	69.300	72.000	69.300	72.000	51.703	21,000
2021-11-11	71.000	71.500	71.000	71.000	50.985	11,000
2021-11-10	70.800	70.800	70.300	70.500	50.626	17,001
2021-11-09	71.200	71.200	70.800	71.200	51.129	8,202
2021-11-08	72.100	72.200	70.900	71.400	51.272	32,030
2021-11-05	72.100	72.300	72.100	72.300	51.918	3,011
2021-11-04	72.100	72.100	71.500	71.900	51.631	10,000
2021-11-03	72.500	72.500	71.500	71.600	51.416	22,100
2021-11-02	70.700	74.000	70.700	71.500	51.344	27,000
2021-11-01	70.000	70.700	69.900	70.700	50.770	15,075
2021-10-29	70.000	70.100	69.900	70.000	50.267	16,000
2021-10-28	70.000	70.000	70.000	70.000	50.267	9,000
2021-10-27	70.200	70.200	70.000	70.000	50.267	9,000
2021-10-26	70.500	70.500	69.800	70.200	50.410	34,000
2021-10-25	71.500	71.500	70.300	70.300	50.482	12,000
2021-10-22	70.100	70.100	70.000	70.100	50.339	7,075
2021-10-21	71.600	71.600	70.000	70.300	50.482	43,080
2021-10-20	72.200	72.200	70.600	71.400	51.272	7,000
2021-10-19	72.400	72.400	70.000	70.500	50.626	31,000
2021-10-18	71.000	73.200	70.700	70.700	50.770	16,080
2021-10-15	72.000	72.200	70.600	71.500	51.344	22,000
2021-10-14	72.000	72.000	71.000	71.000	50.985	16,050

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.