Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	41.100	41.100	40.900	40.900	38.196	29,000
2026-04-24	41.350	41.400	41.050	41.400	38.663	28,043
2026-04-23	41.650	41.700	41.250	41.500	38.757	57,000
2026-04-22	41.900	41.900	41.600	41.650	38.897	27,060
2026-04-21	42.000	42.000	41.400	42.000	39.224	49,000
2026-04-20	42.200	42.200	41.900	42.000	39.224	58,000
2026-04-17	42.000	42.100	42.000	42.100	39.317	27,000
2026-04-16	42.000	42.050	41.900	41.950	39.177	37,048
2026-04-15	41.900	42.000	41.850	41.950	39.177	25,000
2026-04-14	41.850	42.050	41.850	42.050	39.270	21,000
2026-04-13	42.000	42.000	41.850	41.850	39.084	9,020
2026-04-10	42.200	42.200	41.850	41.900	39.130	10,000
2026-04-09	42.050	42.100	41.600	41.850	39.084	27,000
2026-04-08	41.950	42.200	41.950	42.100	39.317	33,000
2026-04-07	42.100	42.100	41.750	41.750	38.990	10,000
2026-04-02	42.000	42.100	42.000	42.100	39.317	10,000
2026-04-01	42.000	42.100	41.800	41.800	39.037	16,005
2026-03-31	42.000	42.000	41.800	41.800	39.037	6,066
2026-03-30	41.950	42.250	41.950	41.950	39.177	5,000
2026-03-27	42.250	42.250	42.250	42.250	39.457	2,000
2026-03-26	41.850	42.250	41.850	42.250	39.457	8,000
2026-03-25	42.000	42.200	42.000	42.000	39.224	13,000
2026-03-24	41.650	41.650	41.600	41.600	38.850	6,000
2026-03-23	41.500	41.900	41.500	41.500	38.757	31,018
2026-03-20	41.850	42.050	41.850	41.900	39.130	12,000
2026-03-19	42.200	42.300	41.800	41.800	39.037	21,000
2026-03-18	42.250	42.250	41.800	42.000	39.224	24,000
2026-03-17	42.100	42.100	41.950	42.000	39.224	6,000
2026-03-16	41.650	42.000	41.400	41.650	38.897	20,000
2026-03-13	41.800	41.800	41.650	41.700	38.943	9,000
2026-03-12	41.800	41.950	41.550	41.800	39.037	18,000
2026-03-11	41.750	42.000	41.750	41.950	39.177	50,000
2026-03-10	42.150	42.150	41.950	41.950	39.177	22,000
2026-03-09	41.150	41.850	40.800	41.450	38.710	53,000
2026-03-06	41.100	41.850	41.100	41.650	38.897	13,003
2026-03-05	41.300	41.450	41.300	41.450	38.710	7,000
2026-03-04	41.600	41.600	41.200	41.200	38.476	51,000
2026-03-03	42.000	42.000	41.600	41.900	39.130	39,015
2026-03-02	42.950	42.950	41.600	42.650	39.831	28,000
2026-02-26	41.500	41.950	41.500	41.850	39.084	16,006
2026-02-25	41.500	41.800	41.300	41.800	39.037	36,000
2026-02-24	42.550	42.550	41.500	41.750	38.990	53,005
2026-02-23	41.850	42.700	41.650	42.550	39.737	41,000
2026-02-11	41.800	42.450	41.700	42.200	39.410	26,001
2026-02-10	41.050	41.750	41.000	41.750	38.990	21,000
2026-02-09	41.000	41.050	40.950	40.950	38.243	8,000
2026-02-06	41.750	41.750	41.000	41.000	38.290	27,000
2026-02-05	41.850	41.850	41.750	41.750	38.990	20,076
2026-02-04	41.950	41.950	41.800	41.800	39.037	31,000
2026-02-03	42.450	42.450	41.900	41.950	39.177	40,000
2026-02-02	42.450	42.450	42.050	42.150	39.364	9,000
2026-01-30	42.350	42.350	42.250	42.300	39.504	15,000
2026-01-29	42.450	42.450	42.300	42.350	39.550	22,004
2026-01-28	42.700	42.700	42.450	42.450	39.644	8,000
2026-01-27	42.600	42.700	42.550	42.700	39.877	19,000
2026-01-26	42.300	42.550	42.150	42.500	39.691	20,000
2026-01-23	43.150	43.150	42.550	42.550	39.737	24,000
2026-01-22	42.500	42.750	42.400	42.500	39.691	25,004
2026-01-21	42.300	42.600	42.250	42.600	39.784	13,000
2026-01-20	42.800	42.800	42.300	42.800	39.971	50,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.