Transart Graphics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.100 | 41.100 | 40.900 | 40.900 | 38.196 | 29,000 |
| 2026-04-24 | 41.350 | 41.400 | 41.050 | 41.400 | 38.663 | 28,043 |
| 2026-04-23 | 41.650 | 41.700 | 41.250 | 41.500 | 38.757 | 57,000 |
| 2026-04-22 | 41.900 | 41.900 | 41.600 | 41.650 | 38.897 | 27,060 |
| 2026-04-21 | 42.000 | 42.000 | 41.400 | 42.000 | 39.224 | 49,000 |
| 2026-04-20 | 42.200 | 42.200 | 41.900 | 42.000 | 39.224 | 58,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.7500 TWD |
| 2025-07-07 | 2.5500 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-07-05 | 3.8000 TWD |
| 2022-07-04 | 6.5000 TWD |
| 2021-07-05 | 7.0000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-07-08 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.