Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	42.800	42.800	42.300	42.800	39.971	50,000
2026-01-19	42.500	42.800	42.300	42.600	39.784	68,025
2026-01-16	42.000	42.400	42.000	42.400	39.597	5,000
2026-01-15	41.250	42.200	41.250	42.000	39.224	57,101
2026-01-14	41.100	41.300	41.100	41.250	38.523	23,000
2026-01-13	40.700	41.200	40.700	41.100	38.383	42,000
2026-01-12	40.950	41.000	40.500	40.500	37.823	4,000
2026-01-09	40.600	40.800	40.500	40.500	37.823	8,000
2026-01-08	40.350	40.500	40.350	40.500	37.823	19,000
2026-01-07	40.100	40.550	40.050	40.550	37.869	37,000
2026-01-06	40.300	40.350	40.100	40.100	37.449	91,000
2026-01-05	40.650	40.650	40.200	40.350	37.683	47,000
2026-01-02	40.650	40.850	40.650	40.650	37.963	19,000
2025-12-31	40.500	40.650	40.500	40.650	37.963	7,000
2025-12-30	40.550	40.550	40.300	40.500	37.823	12,000
2025-12-29	41.050	41.050	40.750	40.750	38.056	4,000
2025-12-26	40.900	40.900	40.300	40.850	38.150	13,000
2025-12-24	41.600	41.600	40.750	40.900	38.196	11,436
2025-12-23	40.700	40.950	40.700	40.750	38.056	5,000
2025-12-22	40.900	41.000	40.600	41.000	38.290	29,024
2025-12-19	40.500	40.700	40.500	40.700	38.010	9,000
2025-12-18	40.450	40.800	40.450	40.500	37.823	28,000
2025-12-17	40.500	40.850	40.450	40.500	37.823	26,000
2025-12-16	41.000	41.000	40.500	40.550	37.869	32,000
2025-12-15	40.400	40.950	40.400	40.950	38.243	30,000
2025-12-12	40.500	40.500	40.250	40.450	37.776	51,000
2025-12-11	40.750	40.750	40.350	40.400	37.729	37,000
2025-12-10	40.600	40.900	40.600	40.800	38.103	13,000
2025-12-09	40.600	40.950	40.600	40.950	38.243	17,020
2025-12-08	41.250	41.250	40.850	40.900	38.196	15,000
2025-12-05	41.050	41.300	41.050	41.250	38.523	11,000
2025-12-04	41.400	41.400	41.000	41.000	38.290	15,000
2025-12-03	41.050	41.350	41.050	41.250	38.523	8,000
2025-12-02	41.000	41.300	41.000	41.000	38.290	23,000
2025-12-01	40.700	40.700	40.400	40.700	38.010	21,020
2025-11-28	41.100	41.200	40.650	40.700	38.010	27,001
2025-11-27	40.950	41.000	40.850	40.900	38.196	11,000
2025-11-26	41.000	41.250	41.000	41.000	38.290	19,035
2025-11-25	40.600	40.700	40.600	40.650	37.963	16,030
2025-11-24	40.650	40.650	40.550	40.600	37.916	18,010
2025-11-21	40.700	40.700	40.500	40.500	37.823	16,000
2025-11-20	40.700	40.850	40.600	40.700	38.010	25,040
2025-11-19	40.900	40.900	40.650	40.650	37.963	24,000
2025-11-18	41.000	41.100	40.900	40.900	38.196	28,000
2025-11-17	41.400	41.400	41.050	41.050	38.336	37,000
2025-11-14	41.500	41.550	41.250	41.250	38.523	19,000
2025-11-13	41.650	41.650	41.500	41.500	38.757	20,000
2025-11-12	42.050	42.050	41.550	41.700	38.943	25,000
2025-11-11	41.550	41.600	41.500	41.500	38.757	26,000
2025-11-10	41.550	41.600	41.500	41.550	38.803	34,000
2025-11-07	41.350	41.500	41.350	41.500	38.757	16,000
2025-11-06	41.400	41.400	41.300	41.300	38.570	27,000
2025-11-05	41.450	41.450	41.350	41.350	38.617	15,000
2025-11-04	41.450	41.450	41.300	41.450	38.710	21,000
2025-11-03	41.600	41.600	41.450	41.500	38.757	17,000
2025-10-31	41.750	41.850	41.450	41.700	38.943	16,000
2025-10-30	41.900	41.900	41.550	41.700	38.943	28,000
2025-10-29	42.300	42.300	41.900	42.000	39.224	24,000
2025-10-28	42.350	42.350	41.900	41.900	39.130	40,000
2025-10-27	42.600	43.000	42.200	42.300	39.504	34,050

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.