Transart Graphics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.700 | 42.700 | 42.500 | 42.600 | 39.784 | 26,049 |
| 2025-10-21 | 42.550 | 42.800 | 42.550 | 42.550 | 39.737 | 29,020 |
| 2025-10-20 | 42.700 | 42.700 | 42.700 | 42.700 | 39.877 | 5,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.7500 TWD |
| 2025-07-07 | 2.5500 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-07-05 | 3.8000 TWD |
| 2022-07-04 | 6.5000 TWD |
| 2021-07-05 | 7.0000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-07-08 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.