Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	42.600	42.650	42.600	42.600	39.784	21,000
2025-10-22	42.700	42.700	42.500	42.600	39.784	26,049
2025-10-21	42.550	42.800	42.550	42.550	39.737	29,020
2025-10-20	42.700	42.700	42.700	42.700	39.877	5,000
2025-10-17	43.300	43.300	42.650	42.700	39.877	4,000
2025-10-16	43.100	43.100	42.500	42.550	39.737	31,000
2025-10-15	43.000	43.000	43.000	43.000	40.158	4,000
2025-10-14	43.200	44.150	43.100	43.150	40.298	26,000
2025-10-13	43.200	43.400	42.650	43.400	40.531	30,000
2025-10-09	43.350	43.950	43.250	43.300	40.438	16,000
2025-10-08	43.400	43.400	43.250	43.250	40.391	9,000
2025-10-07	43.650	43.650	43.350	43.400	40.531	4,000
2025-10-03	43.550	43.600	43.450	43.500	40.624	12,000
2025-10-02	43.550	43.550	43.500	43.550	40.671	7,000
2025-10-01	43.500	43.850	43.500	43.850	40.951	4,000
2025-09-30	43.500	43.500	43.450	43.450	40.578	2,000
2025-09-29	43.500	43.500	43.500	43.500	40.624	0
2025-09-26	43.250	43.500	43.150	43.500	40.624	6,000
2025-09-25	43.400	43.450	43.350	43.450	40.578	9,000
2025-09-24	43.550	43.550	43.500	43.500	40.624	2,000
2025-09-23	43.400	43.950	43.350	43.500	40.624	18,000
2025-09-22	43.600	43.700	43.400	43.700	40.811	12,020
2025-09-19	43.450	43.600	43.450	43.550	40.671	12,000
2025-09-18	43.900	43.900	43.450	43.450	40.578	27,000
2025-09-17	44.000	44.000	43.950	43.950	41.045	9,000
2025-09-16	43.600	43.600	43.350	43.500	40.624	14,000
2025-09-15	43.500	43.500	43.500	43.500	40.624	1,000
2025-09-12	44.000	44.000	43.900	44.000	41.091	10,000
2025-09-11	44.500	44.500	43.900	43.900	40.998	7,000
2025-09-10	43.550	43.650	43.550	43.600	40.718	12,000
2025-09-09	44.450	44.450	43.550	43.550	40.671	4,000
2025-09-08	43.550	44.450	43.550	44.450	41.512	4,000
2025-09-05	43.550	43.550	43.550	43.550	40.671	3,000
2025-09-04	43.600	44.500	43.500	43.500	40.624	12,000
2025-09-03	44.450	44.450	44.450	44.450	41.512	6,000
2025-09-02	43.500	43.500	43.500	43.500	40.624	3,000
2025-09-01	43.500	43.500	43.500	43.500	40.624	5,000
2025-08-29	45.500	45.500	43.400	43.950	41.045	27,000
2025-08-28	43.300	44.450	43.200	43.500	40.624	23,000
2025-08-27	43.450	43.500	43.400	43.400	40.531	10,000
2025-08-26	43.500	43.500	43.350	43.400	40.531	8,000
2025-08-25	43.700	44.000	43.400	43.400	40.531	13,000
2025-08-22	44.200	44.200	43.700	43.700	40.811	10,000
2025-08-21	43.800	44.500	43.600	43.650	40.765	11,000
2025-08-20	44.900	45.000	44.000	44.000	41.091	10,000
2025-08-19	43.800	44.000	43.800	44.000	41.091	5,000
2025-08-18	44.500	44.800	43.250	44.000	41.091	15,000
2025-08-15	44.100	44.500	44.050	44.500	41.558	10,000
2025-08-14	45.750	45.750	43.200	43.800	40.905	18,000
2025-08-13	45.200	46.600	44.600	44.600	41.652	14,000
2025-08-12	45.300	45.300	44.500	44.500	41.558	6,000
2025-08-11	43.750	45.350	43.700	44.550	41.605	7,000
2025-08-08	44.300	45.200	44.300	44.450	41.512	13,000
2025-08-07	45.900	45.900	44.300	44.300	41.372	14,000
2025-08-06	43.500	44.200	43.350	44.050	41.138	6,000
2025-08-05	43.950	43.950	43.500	43.500	40.624	9,001
2025-08-04	44.050	44.050	43.950	43.950	41.045	5,000
2025-08-01	44.300	44.300	44.300	44.300	41.372	0
2025-07-31	44.550	44.700	44.300	44.300	41.372	12,116
2025-07-30	45.000	45.000	44.650	44.650	41.698	2,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.