Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	45.000	45.000	44.600	44.600	41.652	8,000
2025-07-28	45.000	45.000	45.000	45.000	42.025	7,000
2025-07-25	45.000	45.000	44.700	44.750	41.792	23,001
2025-07-24	47.850	47.850	45.800	45.900	42.866	13,000
2025-07-23	46.000	46.150	45.000	45.400	42.399	10,000
2025-07-22	46.500	46.500	46.500	46.500	43.426	3,075
2025-07-21	46.800	46.800	46.200	46.200	43.146	3,000
2025-07-18	45.850	45.850	45.550	45.550	42.539	13,000
2025-07-17	46.500	46.500	45.850	45.850	42.819	19,000
2025-07-16	45.600	46.300	45.600	46.300	43.239	16,000
2025-07-15	45.700	45.700	45.500	45.500	42.492	7,000
2025-07-14	43.950	45.250	43.950	45.250	42.259	12,025
2025-07-11	44.900	45.000	44.900	45.000	42.025	3,000
2025-07-10	43.900	44.000	43.900	44.000	41.091	5,000
2025-07-09	43.500	43.700	43.500	43.700	40.811	2,000
2025-07-08	43.900	43.900	43.900	43.900	40.998	1,145
2025-07-07	43.000	43.600	43.000	43.300	40.438	62,048
2025-07-04	48.400	48.400	45.050	45.050	39.837	75,025
2025-07-03	48.350	48.400	48.000	48.000	42.446	3,000
2025-07-02	48.200	48.200	48.200	48.200	42.622	0
2025-07-01	47.500	48.950	47.500	48.200	42.622	10,000
2025-06-30	47.000	47.500	46.050	47.500	42.003	12,000
2025-06-27	46.550	47.200	46.050	47.150	41.694	20,000
2025-06-26	46.000	46.450	45.950	46.450	41.075	11,000
2025-06-25	46.000	46.000	45.650	45.850	40.544	8,000
2025-06-24	46.000	46.000	46.000	46.000	40.677	3,000
2025-06-23	44.500	44.550	44.500	44.550	39.395	12,020
2025-06-20	44.600	45.600	44.600	44.950	39.748	10,000
2025-06-19	45.500	45.500	44.300	44.600	39.439	40,000
2025-06-18	47.000	47.000	45.500	45.700	40.412	49,000
2025-06-17	48.050	48.050	47.050	47.250	41.782	13,000
2025-06-16	47.550	48.150	47.350	48.150	42.578	15,000
2025-06-13	47.950	47.950	47.450	47.550	42.048	8,000
2025-06-12	48.600	48.600	48.150	48.150	42.578	21,000
2025-06-11	48.800	49.400	48.450	48.450	42.843	21,000
2025-06-10	49.150	49.150	49.000	49.000	43.330	7,000
2025-06-09	49.500	49.500	49.000	49.000	43.330	6,000
2025-06-06	48.700	49.500	48.700	49.500	43.772	3,000
2025-06-05	48.900	49.000	48.300	48.700	43.065	4,000
2025-06-04	48.550	48.950	48.500	48.950	43.286	7,000
2025-06-03	49.000	49.000	48.500	48.500	42.888	3,010
2025-06-02	48.500	48.950	48.500	48.950	43.286	8,000
2025-05-29	48.500	48.900	48.500	48.550	42.932	10,000
2025-05-28	48.500	48.500	48.450	48.450	42.843	5,000
2025-05-27	49.000	49.800	48.350	48.450	42.843	8,000
2025-05-26	49.050	49.100	48.800	49.000	43.330	14,050
2025-05-23	49.900	49.900	49.100	49.100	43.418	4,001
2025-05-22	49.800	49.800	49.300	49.300	43.595	2,000
2025-05-21	49.950	50.000	49.800	49.950	44.170	9,000
2025-05-20	49.200	49.650	49.100	49.600	43.860	5,000
2025-05-19	49.150	49.650	49.000	49.650	43.905	4,000
2025-05-16	49.450	50.000	49.200	49.400	43.684	17,000
2025-05-15	49.150	49.950	49.150	49.450	43.728	3,000
2025-05-14	50.000	50.600	49.750	50.200	44.391	15,000
2025-05-13	49.200	49.300	49.000	49.300	43.595	7,000
2025-05-12	48.400	49.450	48.400	49.000	43.330	27,000
2025-05-09	47.300	48.150	47.100	47.700	42.180	25,000
2025-05-08	48.100	48.100	48.100	48.100	42.534	5,000
2025-05-07	47.650	47.650	47.000	47.250	41.782	4,000
2025-05-06	47.800	47.800	46.600	47.300	41.827	6,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.