Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	46.300	46.600	46.300	46.500	41.119	12,000
2025-05-02	47.850	47.850	47.800	47.800	42.269	5,000
2025-04-30	47.500	47.500	46.050	47.250	41.782	10,000
2025-04-29	46.950	48.350	46.500	47.500	42.003	12,000
2025-04-28	48.850	48.850	47.600	47.600	42.092	7,000
2025-04-25	47.850	48.450	47.500	47.500	42.003	13,010
2025-04-24	48.500	48.500	48.500	48.500	42.888	4,000
2025-04-23	47.500	48.000	47.500	48.000	42.446	6,000
2025-04-22	47.450	47.500	47.450	47.500	42.003	5,000
2025-04-21	47.650	47.700	46.400	46.400	41.031	12,210
2025-04-18	47.050	47.450	47.050	47.400	41.915	7,000
2025-04-17	47.500	47.500	47.500	47.500	42.003	2,000
2025-04-16	47.700	48.300	47.500	47.500	42.003	14,262
2025-04-15	47.800	47.900	47.750	47.750	42.224	13,238
2025-04-14	44.400	45.950	44.400	45.850	40.544	5,000
2025-04-11	44.950	45.900	42.750	44.250	39.129	27,000
2025-04-10	44.600	44.600	44.600	44.600	39.439	15,000
2025-04-09	44.500	44.650	40.200	40.550	35.858	92,425
2025-04-08	43.550	45.650	43.550	44.650	39.483	30,000
2025-04-07	45.650	46.650	45.650	45.650	40.367	91,020
2025-04-02	50.700	51.000	50.400	50.700	44.833	13,000
2025-04-01	50.200	50.400	50.200	50.200	44.391	9,000
2025-03-31	50.700	50.700	49.300	50.000	44.214	40,000
2025-03-28	51.000	51.000	50.800	50.900	45.010	19,000
2025-03-27	51.100	51.100	51.000	51.000	45.098	39,000
2025-03-26	51.300	51.300	51.200	51.200	45.275	6,000
2025-03-25	51.000	51.800	51.000	51.200	45.275	15,000
2025-03-24	50.700	51.600	50.700	51.000	45.098	19,010
2025-03-21	51.100	51.400	51.000	51.300	45.364	14,000
2025-03-20	51.400	51.600	51.100	51.100	45.187	10,020
2025-03-19	50.900	51.400	50.900	51.400	45.452	27,000
2025-03-18	51.400	51.400	51.200	51.200	45.275	7,040
2025-03-17	51.900	51.900	51.200	51.300	45.364	17,030
2025-03-14	51.300	51.800	51.300	51.700	45.717	17,000
2025-03-13	51.500	51.600	51.200	51.300	45.364	23,025
2025-03-12	51.000	51.100	50.500	51.100	45.187	13,023
2025-03-11	50.400	50.900	50.300	50.900	45.010	11,000
2025-03-10	50.300	51.000	50.300	50.900	45.010	41,095
2025-03-07	51.000	51.000	50.300	50.300	44.479	4,000
2025-03-06	50.600	50.600	50.500	50.500	44.656	9,000
2025-03-05	50.400	50.600	50.400	50.500	44.656	12,000
2025-03-04	49.850	50.200	49.850	49.900	44.126	26,032
2025-03-03	50.100	50.400	49.650	50.000	44.214	11,030
2025-02-27	50.100	50.800	50.000	50.000	44.214	20,040
2025-02-26	50.700	50.800	50.400	50.500	44.656	11,000
2025-02-25	50.200	50.500	49.900	50.500	44.656	8,010
2025-02-24	50.200	50.500	50.200	50.400	44.568	5,012
2025-02-21	50.400	50.800	50.200	50.200	44.391	13,009
2025-02-20	50.100	50.400	50.100	50.400	44.568	2,001
2025-02-19	50.200	50.600	50.200	50.200	44.391	6,000
2025-02-18	50.500	50.500	49.900	50.000	44.214	30,010
2025-02-17	50.800	50.800	50.300	50.400	44.568	15,012
2025-02-14	49.900	50.600	49.850	50.600	44.745	11,000
2025-02-13	50.600	50.700	50.400	50.400	44.568	6,010
2025-02-12	50.900	51.000	50.600	50.600	44.745	7,000
2025-02-11	51.100	51.100	50.300	50.500	44.656	13,000
2025-02-10	50.600	50.600	50.200	50.200	44.391	6,000
2025-02-07	50.100	50.100	50.000	50.100	44.303	8,000
2025-02-06	50.400	50.400	50.000	50.300	44.479	24,000
2025-02-05	49.550	50.300	49.550	50.300	44.479	4,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.