Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	49.600	50.000	49.500	49.500	43.772	11,000
2025-02-03	51.000	51.000	49.000	49.600	43.860	24,020
2025-01-22	50.000	50.100	50.000	50.100	44.303	6,160
2025-01-21	50.700	50.700	49.950	49.950	44.170	7,000
2025-01-20	50.600	50.700	50.600	50.700	44.833	5,000
2025-01-17	49.200	50.000	49.200	50.000	44.214	15,000
2025-01-16	49.500	49.500	49.200	49.200	43.507	3,000
2025-01-15	49.050	49.200	49.000	49.100	43.418	11,000
2025-01-14	49.050	49.200	48.800	49.050	43.374	19,000
2025-01-13	49.150	49.500	49.150	49.200	43.507	14,000
2025-01-10	49.800	50.000	49.150	50.000	44.214	19,080
2025-01-09	50.200	50.200	49.950	50.000	44.214	12,000
2025-01-08	50.100	50.100	49.900	50.100	44.303	17,030
2025-01-07	50.400	50.500	49.450	49.650	43.905	24,000
2025-01-06	50.300	50.400	50.100	50.100	44.303	7,030
2025-01-03	50.000	50.000	50.000	50.000	44.214	1,020
2025-01-02	50.100	50.200	49.900	49.900	44.126	9,000
2024-12-31	50.500	50.500	49.950	50.200	44.391	8,000
2024-12-30	49.850	51.000	49.850	51.000	45.098	7,040
2024-12-27	50.000	50.000	50.000	50.000	44.214	3,000
2024-12-26	50.000	50.100	49.800	49.800	44.037	20,000
2024-12-25	50.000	50.200	50.000	50.000	44.214	10,040
2024-12-24	50.000	50.000	49.750	49.800	44.037	13,010
2024-12-23	50.000	50.400	50.000	50.300	44.479	7,050
2024-12-20	49.850	50.000	49.800	49.900	44.126	11,000
2024-12-19	50.000	50.000	49.900	49.900	44.126	10,000
2024-12-18	50.000	50.300	50.000	50.100	44.303	14,030
2024-12-17	50.100	50.100	50.100	50.100	44.303	1,030
2024-12-16	50.100	50.200	50.000	50.000	44.214	8,000
2024-12-13	50.800	51.600	50.200	50.200	44.391	18,020
2024-12-12	50.200	51.500	50.200	50.400	44.568	16,020
2024-12-11	50.400	50.400	50.200	50.200	44.391	27,000
2024-12-10	50.100	51.200	50.100	50.700	44.833	35,030
2024-12-09	50.100	50.100	50.000	50.000	44.214	18,000
2024-12-06	50.000	50.100	50.000	50.100	44.303	22,000
2024-12-05	49.900	50.200	49.700	50.000	44.214	27,000
2024-12-04	50.000	50.900	49.800	49.900	44.126	30,000
2024-12-03	50.100	50.100	50.000	50.000	44.214	11,000
2024-12-02	50.200	50.200	50.200	50.200	44.391	7,000
2024-11-29	50.000	50.300	50.000	50.100	44.303	14,000
2024-11-28	50.300	50.500	50.000	50.300	44.479	31,000
2024-11-27	50.500	50.600	50.300	50.300	44.479	12,000
2024-11-26	50.800	50.800	50.300	50.500	44.656	50,000
2024-11-25	50.900	51.300	50.800	50.800	44.922	14,000
2024-11-22	51.000	51.000	50.800	50.800	44.922	8,000
2024-11-21	51.400	51.400	50.800	50.800	44.922	12,000
2024-11-20	51.000	51.000	51.000	51.000	45.098	7,000
2024-11-19	51.400	51.500	51.400	51.400	45.452	5,000
2024-11-18	51.300	51.300	50.800	50.800	44.922	15,060
2024-11-15	50.700	51.700	50.700	51.300	45.364	12,000
2024-11-14	51.300	51.300	51.100	51.100	45.187	16,024
2024-11-13	51.700	51.700	51.300	51.300	45.364	21,000
2024-11-12	52.800	52.900	51.300	51.300	45.364	43,000
2024-11-11	52.000	52.000	51.700	51.700	45.717	11,040
2024-11-08	51.400	52.500	51.200	51.800	45.806	76,000
2024-11-07	50.700	51.000	50.600	50.600	44.745	14,000
2024-11-06	51.300	51.400	50.600	50.600	44.745	15,000
2024-11-05	51.000	51.000	50.500	50.700	44.833	13,062
2024-11-04	51.500	51.500	51.500	51.500	45.541	5,020
2024-11-01	50.200	50.900	50.200	50.800	44.922	16,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.