Transart Graphics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	50.400	50.500	50.200	50.400	44.568	8,000
2024-10-29	50.900	51.000	50.800	50.900	45.010	7,000
2024-10-28	50.800	50.800	50.600	50.800	44.922	18,030
2024-10-25	50.900	50.900	50.500	50.500	44.656	26,000
2024-10-24	50.800	50.800	50.700	50.800	44.922	12,000
2024-10-23	51.200	51.200	50.800	50.800	44.922	15,000
2024-10-22	50.900	50.900	50.800	50.800	44.922	7,000
2024-10-21	52.100	52.100	50.800	50.900	45.010	13,000
2024-10-18	50.800	51.400	50.800	50.800	44.922	13,180
2024-10-17	50.900	50.900	50.800	50.800	44.922	20,050
2024-10-16	51.000	51.100	50.900	50.900	45.010	19,062
2024-10-15	51.300	51.300	51.000	51.000	45.098	17,127
2024-10-14	52.000	52.000	51.300	51.300	45.364	17,100
2024-10-11	51.600	51.900	51.500	51.900	45.894	14,000
2024-10-09	51.900	51.900	51.600	51.900	45.894	16,030
2024-10-08	51.600	51.900	51.600	51.900	45.894	13,000
2024-10-07	51.600	51.600	51.500	51.500	45.541	15,000
2024-10-04	51.700	52.000	51.500	51.500	45.541	15,000
2024-10-01	51.400	51.700	51.300	51.600	45.629	30,000
2024-09-30	51.000	51.200	51.000	51.100	45.187	24,000
2024-09-27	51.000	51.000	50.900	50.900	45.010	20,000
2024-09-26	51.000	51.000	50.700	50.900	45.010	20,000
2024-09-25	50.900	51.000	50.800	50.800	44.922	16,396
2024-09-24	50.900	50.900	50.700	50.800	44.922	7,000
2024-09-23	50.900	50.900	50.700	50.900	45.010	9,000
2024-09-20	50.800	50.800	50.500	50.600	44.745	16,000
2024-09-19	50.300	50.600	50.300	50.600	44.745	9,050
2024-09-18	50.200	50.400	50.200	50.400	44.568	11,000
2024-09-16	50.300	50.600	50.300	50.600	44.745	11,000
2024-09-13	50.300	50.600	50.000	50.300	44.479	24,000
2024-09-12	51.000	51.000	50.000	50.600	44.745	25,000
2024-09-11	50.900	50.900	50.400	50.400	44.568	2,000
2024-09-10	50.800	50.800	50.800	50.800	44.922	4,000
2024-09-09	49.650	50.700	49.650	49.850	44.081	20,000
2024-09-06	50.000	50.200	50.000	50.200	44.391	27,000
2024-09-05	50.400	50.400	49.750	50.000	44.214	20,000
2024-09-04	49.650	49.950	49.450	49.650	43.905	47,050
2024-09-03	50.200	50.600	50.100	50.400	44.568	16,000
2024-09-02	50.700	50.700	50.100	50.400	44.568	23,000
2024-08-30	50.800	50.800	50.100	50.700	44.833	8,000
2024-08-29	50.600	50.900	50.300	50.600	44.745	10,000
2024-08-28	50.300	51.000	50.100	50.400	44.568	14,000
2024-08-27	50.500	50.500	50.200	50.300	44.479	5,000
2024-08-26	50.800	51.300	49.750	50.900	45.010	83,197
2024-08-23	50.700	50.800	50.000	50.800	44.922	25,092
2024-08-22	51.100	51.100	50.500	50.700	44.833	6,000
2024-08-21	50.200	50.200	50.000	50.200	44.391	7,000
2024-08-20	50.900	51.000	49.850	50.100	44.303	40,000
2024-08-19	50.000	50.200	50.000	50.100	44.303	19,015
2024-08-16	49.900	50.300	49.850	50.000	44.214	47,000
2024-08-15	49.850	50.100	49.850	49.950	44.170	25,000
2024-08-14	49.850	50.000	49.750	49.850	44.081	23,000
2024-08-13	50.000	50.800	49.900	49.950	44.170	31,000
2024-08-12	50.000	50.500	50.000	50.200	44.391	26,000
2024-08-09	49.100	49.900	49.100	49.850	44.081	20,000
2024-08-08	49.450	49.450	49.000	49.450	43.728	8,000
2024-08-07	47.850	49.450	47.800	49.450	43.728	14,070
2024-08-06	50.000	50.000	47.750	47.800	42.269	12,000
2024-08-05	50.300	50.300	47.000	47.700	42.180	82,000
2024-08-02	50.400	50.600	50.000	50.300	44.479	12,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.7500 TWD
2025-07-07	2.5500 TWD
2024-07-01	2.0000 TWD
2023-07-05	3.8000 TWD
2022-07-04	6.5000 TWD
2021-07-05	7.0000 TWD
2020-07-08	3.0000 TWD
2019-07-08	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.