ELTA Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	66.600	68.200	66.600	68.200	68.200	14,541
2026-10-19	67.700	68.300	67.700	68.300	68.300	9,191
2026-10-16	69.900	69.900	69.000	69.000	69.000	10,956
2026-10-15	69.100	69.800	68.500	68.700	68.700	23,000
2026-10-14	70.100	70.300	69.700	69.700	69.700	5,000
2026-10-13	69.800	69.800	69.200	69.700	69.700	6,100
2026-10-12	69.100	70.100	69.100	70.100	70.100	8,001
2026-10-08	70.000	70.100	70.000	70.100	70.100	4,002
2026-10-07	70.100	70.100	69.800	70.000	70.000	6,000
2026-10-06	70.000	70.000	69.900	70.000	70.000	14,000
2026-10-05	70.300	70.300	70.000	70.000	70.000	25,000
2026-10-02	70.300	70.400	70.200	70.300	70.300	7,085
2026-10-01	70.500	70.900	70.000	70.300	70.300	27,001
2026-09-30	71.000	71.200	70.300	70.800	70.800	11,000
2026-09-29	70.300	70.400	70.000	70.400	70.400	14,000
2026-09-24	70.600	71.500	70.600	71.100	71.100	4,000
2026-09-23	70.300	70.400	70.100	70.100	70.100	7,000
2026-09-22	70.400	71.500	70.300	71.500	71.500	9,000
2026-09-21	71.900	71.900	70.600	71.500	71.500	10,001
2026-09-18	70.900	70.900	70.300	70.600	70.600	3,103
2026-09-17	70.600	71.000	70.500	71.000	71.000	6,000
2026-09-16	70.600	70.600	70.600	70.600	70.600	1,000
2026-09-15	70.500	70.500	70.000	70.000	70.000	7,000
2026-09-14	70.300	70.300	70.000	70.100	70.100	10,000
2026-09-11	70.500	70.500	70.500	70.500	70.500	2,000
2026-09-10	70.200	71.100	70.200	71.100	71.100	3,000
2026-09-09	71.200	71.200	70.400	70.900	70.900	3,000
2026-09-08	71.500	71.500	70.500	71.300	71.300	6,001
2026-09-07	70.200	71.400	70.200	71.400	71.400	17,000
2026-09-04	70.400	70.500	70.400	70.500	70.500	2,014
2026-09-03	70.600	70.600	70.400	70.400	70.400	9,046
2026-09-02	70.500	71.000	70.000	71.000	71.000	19,000
2026-09-01	71.000	71.000	70.500	70.500	70.500	8,000
2026-08-31	71.900	71.900	70.400	70.500	70.500	30,000
2026-08-28	72.500	72.500	70.900	71.900	71.900	10,000
2026-08-27	71.000	72.000	71.000	71.400	71.400	30,000
2026-08-26	71.700	71.700	71.600	71.600	71.600	2,000
2026-08-25	71.600	71.600	71.300	71.300	71.300	8,000
2026-08-24	71.000	71.300	71.000	71.300	71.300	6,028
2026-08-21	70.600	70.900	70.600	70.900	70.900	10,100
2026-08-20	71.000	71.000	70.400	70.600	70.600	28,000
2026-08-19	71.300	71.300	71.000	71.000	71.000	4,100
2026-08-18	72.900	72.900	71.300	71.300	71.300	14,001
2026-08-17	72.100	72.200	71.800	72.000	72.000	18,001
2026-08-14	72.100	73.300	72.100	72.200	72.200	9,051
2026-08-13	73.100	73.100	72.200	72.200	72.200	12,002
2026-08-12	72.100	72.400	72.100	72.400	72.400	6,309
2026-08-11	72.300	72.400	71.900	72.100	72.100	34,100
2026-08-10	73.000	73.000	72.000	72.600	72.600	21,100
2026-08-07	72.000	72.900	72.000	72.900	72.900	19,000
2026-08-06	70.600	72.700	70.300	72.400	72.400	89,013
2026-08-05	75.000	75.000	74.100	74.900	74.900	24,000
2026-08-04	76.400	76.400	74.800	75.000	75.000	22,000
2026-08-03	75.300	75.500	75.000	75.200	75.200	29,150
2026-07-31	74.300	76.000	74.200	75.000	75.000	24,001
2026-07-30	74.500	74.500	74.000	74.100	74.100	14,000
2026-07-29	76.000	76.000	74.100	74.500	74.500	30,001
2026-07-28	77.100	77.100	75.000	75.000	75.000	17,062
2026-07-27	75.500	75.500	75.300	75.300	75.300	19,000
2026-07-24	76.300	76.300	75.400	75.400	75.400	31,000

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	5.4337 TWD
2025-06-03	5.2000 TWD
2024-06-04	4.5000 TWD
2023-06-29	2.0764 TWD
2022-06-23	1.1052 TWD
2021-07-08	0.3827 TWD
2020-07-09	0.4855 TWD
2019-06-17	0.5741 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.