ELTA Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 66.600 | 68.200 | 66.600 | 68.200 | 68.200 | 14,541 |
| 2026-10-19 | 67.700 | 68.300 | 67.700 | 68.300 | 68.300 | 9,191 |
| 2026-10-16 | 69.900 | 69.900 | 69.000 | 69.000 | 69.000 | 10,956 |
| 2026-10-15 | 69.100 | 69.800 | 68.500 | 68.700 | 68.700 | 23,000 |
| 2026-10-14 | 70.100 | 70.300 | 69.700 | 69.700 | 69.700 | 5,000 |
| 2026-10-13 | 69.800 | 69.800 | 69.200 | 69.700 | 69.700 | 6,100 |
| 2026-10-12 | 69.100 | 70.100 | 69.100 | 70.100 | 70.100 | 8,001 |
| 2026-10-08 | 70.000 | 70.100 | 70.000 | 70.100 | 70.100 | 4,002 |
| 2026-10-07 | 70.100 | 70.100 | 69.800 | 70.000 | 70.000 | 6,000 |
| 2026-10-06 | 70.000 | 70.000 | 69.900 | 70.000 | 70.000 | 14,000 |
| 2026-10-05 | 70.300 | 70.300 | 70.000 | 70.000 | 70.000 | 25,000 |
| 2026-10-02 | 70.300 | 70.400 | 70.200 | 70.300 | 70.300 | 7,085 |
| 2026-10-01 | 70.500 | 70.900 | 70.000 | 70.300 | 70.300 | 27,001 |
| 2026-09-30 | 71.000 | 71.200 | 70.300 | 70.800 | 70.800 | 11,000 |
| 2026-09-29 | 70.300 | 70.400 | 70.000 | 70.400 | 70.400 | 14,000 |
| 2026-09-24 | 70.600 | 71.500 | 70.600 | 71.100 | 71.100 | 4,000 |
| 2026-09-23 | 70.300 | 70.400 | 70.100 | 70.100 | 70.100 | 7,000 |
| 2026-09-22 | 70.400 | 71.500 | 70.300 | 71.500 | 71.500 | 9,000 |
| 2026-09-21 | 71.900 | 71.900 | 70.600 | 71.500 | 71.500 | 10,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.4337 TWD |
| 2025-06-03 | 5.2000 TWD |
| 2024-06-04 | 4.5000 TWD |
| 2023-06-29 | 2.0764 TWD |
| 2022-06-23 | 1.1052 TWD |
| 2021-07-08 | 0.3827 TWD |
| 2020-07-09 | 0.4855 TWD |
| 2019-06-17 | 0.5741 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.