ELTA Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	75.200	75.800	75.200	75.600	75.600	30,010
2026-07-22	75.100	75.500	75.000	75.200	75.200	36,058
2026-07-21	75.100	75.600	75.000	75.000	75.000	28,001
2026-07-20	75.700	76.500	73.200	75.100	75.100	49,035
2026-07-17	75.500	76.800	75.500	76.000	76.000	57,103
2026-07-16	75.100	76.900	75.100	76.900	76.900	17,005
2026-07-15	75.900	76.900	75.400	76.100	76.100	40,042
2026-07-14	76.800	77.600	75.800	75.900	75.900	37,012
2026-07-13	78.500	78.500	76.400	77.000	77.000	88,245
2026-07-10	78.600	78.600	78.600	78.600	78.600	0
2026-07-09	78.700	78.700	77.500	78.600	78.600	68,000
2026-07-08	77.500	77.800	77.500	77.800	77.800	12,000
2026-07-07	77.900	77.900	77.600	77.700	77.700	21,000
2026-07-06	78.300	78.300	77.600	78.300	78.300	30,000
2026-07-03	77.900	78.300	77.700	78.300	78.300	28,004
2026-07-02	77.700	78.400	77.200	78.000	78.000	37,000
2026-07-01	77.300	78.900	77.200	77.800	77.800	51,000
2026-06-30	78.600	79.000	78.100	78.800	78.800	18,000
2026-06-29	77.700	78.200	77.600	77.600	77.600	30,000
2026-06-26	78.800	78.800	77.700	77.700	77.700	32,000
2026-06-25	78.800	78.800	78.300	78.800	78.800	18,037
2026-06-24	77.700	78.800	77.700	78.800	78.800	15,002
2026-06-23	78.000	78.800	77.600	78.800	78.800	55,200
2026-06-22	78.500	79.100	78.000	79.000	79.000	46,000
2026-06-18	79.500	79.900	78.600	78.600	78.600	25,001
2026-06-17	78.600	79.300	78.100	79.300	79.300	42,050
2026-06-16	80.600	80.600	77.700	78.600	78.600	116,051
2026-06-15	82.800	82.800	80.000	80.600	80.600	119,050
2026-06-12	84.900	85.200	82.000	82.000	82.000	179,300
2026-06-11	84.100	84.900	81.000	83.100	83.100	298,024
2026-06-10	81.700	81.700	79.600	80.200	80.200	65,001
2026-06-09	79.600	81.500	78.900	81.500	81.500	78,000
2026-06-08	78.000	78.800	78.000	78.800	78.800	55,001
2026-06-05	79.400	80.500	79.400	80.000	80.000	58,002
2026-06-04	78.700	79.600	78.400	79.400	79.400	46,000
2026-06-03	78.400	79.000	77.500	78.400	78.400	105,003
2026-06-02	78.900	79.000	77.400	78.500	78.500	76,000
2026-06-01	82.200	82.200	81.100	82.000	67.722	113,132
2026-05-29	81.000	81.900	80.500	80.700	66.648	73,686
2026-05-28	81.600	81.600	80.500	80.700	66.648	67,960
2026-05-27	81.700	82.800	81.600	81.600	67.392	99,549
2026-05-26	81.000	81.900	81.000	81.700	67.474	57,660
2026-05-25	80.400	81.700	80.400	81.100	66.979	79,142
2026-05-22	79.000	80.500	79.000	80.400	66.401	46,354
2026-05-21	79.000	79.200	79.000	79.200	65.409	6,783
2026-05-20	78.300	79.000	78.200	79.000	65.244	18,090
2026-05-19	78.700	78.800	78.500	78.600	64.914	22,612
2026-05-18	78.400	79.000	78.400	78.500	64.831	38,440
2026-05-15	77.800	78.800	77.800	78.200	64.584	87,056
2026-05-14	78.700	79.000	77.500	78.200	64.584	84,795
2026-05-13	79.900	79.900	78.000	78.000	64.418	24,873
2026-05-12	77.700	78.000	77.400	77.600	64.088	28,278
2026-05-11	78.700	78.700	76.900	77.800	64.253	114,338
2026-05-08	78.500	78.700	76.400	78.700	64.997	114,198
2026-05-07	78.500	80.500	77.000	78.900	65.162	280,424
2026-05-06	76.500	77.000	76.100	76.600	63.262	30,527
2026-05-05	76.700	76.700	76.100	76.100	62.849	31,656
2026-05-04	77.400	77.500	76.500	76.500	63.180	66,706
2026-04-30	77.500	77.900	76.700	77.100	63.675	89,320
2026-04-29	78.000	78.000	77.500	77.500	64.005	54,269

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	5.4337 TWD
2025-06-03	5.2000 TWD
2024-06-04	4.5000 TWD
2023-06-29	2.0764 TWD
2022-06-23	1.1052 TWD
2021-07-08	0.3827 TWD
2020-07-09	0.4855 TWD
2019-06-17	0.5741 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.