ELTA Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.000 | 79.000 | 77.700 | 78.000 | 64.418 | 53,138 |
| 2026-04-27 | 78.900 | 79.200 | 78.900 | 79.000 | 65.244 | 10,175 |
| 2026-04-24 | 78.100 | 78.900 | 78.000 | 78.900 | 65.162 | 27,134 |
| 2026-04-23 | 78.300 | 79.200 | 77.600 | 78.500 | 64.831 | 30,526 |
| 2026-04-22 | 78.800 | 78.900 | 78.000 | 78.300 | 64.666 | 71,230 |
| 2026-04-21 | 79.500 | 79.500 | 77.700 | 78.700 | 64.997 | 39,571 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.4337 TWD |
| 2025-06-03 | 5.2000 TWD |
| 2024-06-04 | 4.5000 TWD |
| 2023-06-29 | 2.0764 TWD |
| 2022-06-23 | 1.1052 TWD |
| 2021-07-08 | 0.3827 TWD |
| 2020-07-09 | 0.4855 TWD |
| 2019-06-17 | 0.5741 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.