ELTA Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	79.000	79.000	77.700	78.000	64.418	53,138
2026-04-27	78.900	79.200	78.900	79.000	65.244	10,175
2026-04-24	78.100	78.900	78.000	78.900	65.162	27,134
2026-04-23	78.300	79.200	77.600	78.500	64.831	30,526
2026-04-22	78.800	78.900	78.000	78.300	64.666	71,230
2026-04-21	79.500	79.500	77.700	78.700	64.997	39,571
2026-04-20	79.000	79.500	78.300	79.500	65.657	27,135
2026-04-17	79.700	79.700	78.300	79.400	65.575	54,268
2026-04-16	80.200	80.500	79.700	79.700	65.822	26,004
2026-04-15	79.500	80.300	79.300	80.300	66.318	20,350
2026-04-14	79.500	80.300	79.500	79.600	65.740	21,484
2026-04-13	79.200	80.300	79.000	79.900	65.988	85,699
2026-04-10	79.600	81.500	79.100	79.500	65.657	90,449
2026-04-09	80.000	81.000	79.500	79.500	65.657	64,444
2026-04-08	79.900	80.000	79.200	79.500	65.657	18,090
2026-04-07	80.000	80.400	78.700	78.700	64.997	45,233
2026-04-02	79.500	81.000	79.500	80.400	66.401	10,175
2026-04-01	79.800	79.900	79.000	79.000	65.244	11,306
2026-03-31	78.200	79.000	77.800	77.800	64.253	55,399
2026-03-30	79.600	79.700	79.600	79.700	65.822	2,262
2026-03-27	79.500	81.300	79.500	80.600	66.566	28,268
2026-03-26	79.900	80.000	79.900	79.900	65.988	7,915
2026-03-25	79.900	80.800	79.900	79.900	65.988	19,236
2026-03-24	80.600	80.600	78.600	80.000	66.070	30,528
2026-03-23	78.000	79.100	78.000	79.100	65.327	4,523
2026-03-20	79.600	79.900	79.200	79.900	65.988	9,049
2026-03-19	79.700	80.000	79.600	79.600	65.740	18,090
2026-03-18	79.900	81.800	79.900	80.500	66.483	21,502
2026-03-17	81.400	81.600	79.200	79.900	65.988	35,054
2026-03-16	80.600	80.600	79.300	79.300	65.492	36,182
2026-03-13	82.000	82.000	80.600	80.700	66.648	18,103
2026-03-12	80.800	82.000	80.500	82.000	67.722	11,306
2026-03-11	82.000	82.000	81.000	81.000	66.896	29,396
2026-03-10	81.300	82.600	80.600	82.000	67.722	35,053
2026-03-09	84.600	84.600	80.000	81.200	67.061	31,665
2026-03-06	83.500	83.900	82.000	82.600	68.217	30,530
2026-03-05	85.100	86.800	83.900	84.000	69.374	78,019
2026-03-04	84.800	84.900	83.400	83.900	69.291	54,276
2026-03-03	83.700	84.700	83.500	83.700	69.126	26,003
2026-03-02	84.200	84.200	83.000	83.700	69.126	27,310
2026-02-26	82.300	82.400	82.200	82.400	68.052	20,403
2026-02-25	82.000	82.400	82.000	82.300	67.970	27,190
2026-02-24	82.000	82.300	81.400	82.100	67.804	21,527
2026-02-23	82.600	82.600	81.800	82.300	67.970	32,788
2026-02-11	81.400	82.700	81.400	82.600	68.217	47,486
2026-02-10	80.500	81.800	80.500	81.400	67.226	12,437
2026-02-09	80.900	82.400	80.800	81.800	67.557	41,832
2026-02-06	80.100	80.200	80.100	80.200	66.235	3,391
2026-02-05	81.200	81.200	80.300	80.300	66.318	6,783
2026-02-04	81.000	81.000	80.900	80.900	66.813	5,653
2026-02-03	80.400	80.800	80.000	80.000	66.070	24,084
2026-02-02	80.500	80.700	80.300	80.500	66.483	12,437
2026-01-30	82.200	82.300	80.500	80.700	66.648	50,878
2026-01-29	80.000	80.700	79.900	79.900	65.988	15,828
2026-01-28	80.400	80.500	79.700	80.000	66.070	50,878
2026-01-27	80.300	80.300	80.200	80.300	66.318	30,583
2026-01-26	80.600	80.600	80.200	80.200	66.235	16,959
2026-01-23	80.500	80.500	80.400	80.400	66.401	10,175
2026-01-22	80.800	81.000	80.500	80.500	66.483	30,526
2026-01-21	80.600	80.800	80.500	80.800	66.731	49,746

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	5.4337 TWD
2025-06-03	5.2000 TWD
2024-06-04	4.5000 TWD
2023-06-29	2.0764 TWD
2022-06-23	1.1052 TWD
2021-07-08	0.3827 TWD
2020-07-09	0.4855 TWD
2019-06-17	0.5741 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.