ELTA Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	80.700	81.000	80.600	80.700	66.648	5,653
2026-01-19	82.000	82.000	80.500	81.000	66.896	33,974
2026-01-16	81.000	81.000	80.200	80.500	66.483	21,483
2026-01-15	79.900	81.200	79.500	80.100	66.153	67,836
2026-01-14	79.000	79.000	78.600	78.800	65.079	6,783
2026-01-13	79.100	79.100	78.800	79.000	65.244	12,436
2026-01-12	80.500	80.500	79.400	79.400	65.575	11,306
2026-01-09	80.200	80.200	79.700	79.900	65.988	10,175
2026-01-08	80.600	81.300	80.200	80.200	66.235	26,003
2026-01-07	79.000	80.900	79.000	80.100	66.153	58,792
2026-01-06	78.800	79.000	78.800	79.000	65.244	5,658
2026-01-05	78.800	79.200	78.500	79.000	65.244	41,834
2026-01-02	77.600	79.800	77.500	78.800	65.079	63,315
2025-12-31	77.500	77.500	77.500	77.500	64.005	2,261
2025-12-30	77.500	77.900	77.400	77.900	64.336	11,308
2025-12-29	77.500	77.500	77.200	77.300	63.840	9,158
2025-12-26	78.200	78.900	78.200	78.200	64.584	3,391
2025-12-24	78.700	78.700	78.700	78.700	64.997	1,130
2025-12-23	78.800	79.300	78.600	78.700	64.997	5,653
2025-12-22	78.700	79.900	78.700	78.700	64.997	32,787
2025-12-19	78.800	79.000	78.500	78.700	64.997	11,308
2025-12-18	78.300	78.300	78.300	78.300	64.666	5,653
2025-12-17	77.800	78.400	77.300	78.400	64.749	14,697
2025-12-16	79.000	79.000	77.200	77.900	64.336	5,653
2025-12-15	76.700	77.900	76.700	77.900	64.336	3,391
2025-12-12	78.300	78.400	78.000	78.000	64.418	12,436
2025-12-11	77.500	78.200	76.900	76.900	63.510	14,697
2025-12-10	78.000	78.200	78.000	78.000	64.418	11,308
2025-12-09	76.900	77.000	76.900	77.000	63.593	2,261
2025-12-08	76.600	76.600	75.700	76.000	62.767	13,567
2025-12-05	78.000	78.000	76.000	76.500	63.180	20,350
2025-12-04	77.500	78.200	76.200	77.200	63.758	41,832
2025-12-03	78.000	78.000	77.800	77.800	64.253	11,306
2025-12-02	77.600	77.600	77.600	77.600	64.088	2,261
2025-12-01	77.600	77.600	77.600	77.600	64.088	1,131
2025-11-28	77.500	77.500	77.500	77.500	64.005	1,130
2025-11-27	76.600	77.500	76.600	77.500	64.005	5,737
2025-11-26	77.000	77.400	76.600	76.600	63.262	15,828
2025-11-25	76.500	77.300	75.200	76.000	62.767	26,003
2025-11-24	77.600	77.700	76.200	76.200	62.932	15,828
2025-11-21	74.600	76.700	74.300	76.200	62.932	26,003
2025-11-20	74.600	76.400	74.600	74.900	61.858	6,806
2025-11-19	76.200	76.200	74.200	74.200	61.280	22,612
2025-11-18	79.900	79.900	76.000	76.000	62.767	3,391
2025-11-17	75.600	75.600	75.600	75.600	62.436	5,653
2025-11-14	76.600	76.700	76.300	76.300	63.014	6,784
2025-11-13	76.100	76.100	75.000	76.100	62.849	31,656
2025-11-12	75.100	77.100	75.100	76.100	62.849	24,873
2025-11-11	75.500	75.800	75.500	75.800	62.601	11,307
2025-11-10	76.200	76.600	75.100	75.500	62.354	35,049
2025-11-07	76.800	76.800	76.200	76.200	62.932	7,914
2025-11-06	76.000	76.400	75.300	76.400	63.097	16,960
2025-11-05	75.400	76.000	75.000	76.000	62.767	21,484
2025-11-04	75.600	76.200	75.600	76.200	62.932	23,742
2025-11-03	75.000	75.700	74.700	75.600	62.436	20,350
2025-10-31	75.700	75.700	75.500	75.500	62.354	5,681
2025-10-30	75.900	75.900	75.700	75.700	62.519	15,021
2025-10-29	76.000	76.200	75.800	75.900	62.684	32,787
2025-10-28	76.300	76.400	76.000	76.000	62.767	18,091
2025-10-27	77.600	77.600	76.300	76.300	63.014	56,613

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	5.4337 TWD
2025-06-03	5.2000 TWD
2024-06-04	4.5000 TWD
2023-06-29	2.0764 TWD
2022-06-23	1.1052 TWD
2021-07-08	0.3827 TWD
2020-07-09	0.4855 TWD
2019-06-17	0.5741 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.