ELTA Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 77.700 | 77.900 | 77.600 | 77.600 | 64.088 | 3,391 |
| 2025-10-22 | 77.900 | 78.000 | 77.900 | 77.900 | 64.336 | 16,959 |
| 2025-10-21 | 77.600 | 78.000 | 77.100 | 77.900 | 64.336 | 61,053 |
| 2025-10-20 | 78.000 | 79.000 | 76.700 | 77.600 | 64.088 | 161,735 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.4337 TWD |
| 2025-06-03 | 5.2000 TWD |
| 2024-06-04 | 4.5000 TWD |
| 2023-06-29 | 2.0764 TWD |
| 2022-06-23 | 1.1052 TWD |
| 2021-07-08 | 0.3827 TWD |
| 2020-07-09 | 0.4855 TWD |
| 2019-06-17 | 0.5741 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.