ELTA Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	77.700	77.900	77.600	77.600	64.088	3,391
2025-10-22	77.900	78.000	77.900	77.900	64.336	16,959
2025-10-21	77.600	78.000	77.100	77.900	64.336	61,053
2025-10-20	78.000	79.000	76.700	77.600	64.088	161,735
2025-10-17	80.000	80.100	80.000	80.100	66.153	16,959
2025-10-16	80.300	80.300	80.300	80.300	66.318	2,263
2025-10-15	79.900	80.100	79.900	80.100	66.153	24,873
2025-10-14	80.000	80.300	79.900	79.900	65.988	14,697
2025-10-13	79.800	80.100	79.800	80.000	66.070	27,134
2025-10-09	80.100	80.200	80.100	80.200	66.235	3,395
2025-10-08	80.300	80.400	80.100	80.100	66.153	10,175
2025-10-07	81.000	81.000	80.300	80.300	66.318	8,028
2025-10-03	80.700	81.000	80.700	81.000	66.896	3,685
2025-10-02	81.300	81.600	80.900	80.900	66.813	7,914
2025-10-01	80.200	80.200	80.000	80.000	66.070	21,481
2025-09-30	80.300	80.300	80.200	80.200	66.235	9,093
2025-09-26	80.000	80.300	80.000	80.300	66.318	6,783
2025-09-25	80.400	80.500	80.200	80.300	66.318	7,914
2025-09-24	80.800	80.800	80.100	80.500	66.483	16,959
2025-09-23	80.500	80.500	80.200	80.500	66.483	22,650
2025-09-22	80.500	81.000	80.300	80.700	66.648	14,697
2025-09-19	80.300	80.500	80.300	80.400	66.401	6,783
2025-09-18	80.400	80.500	80.400	80.500	66.483	11,306
2025-09-17	80.400	80.400	80.300	80.400	66.401	12,436
2025-09-16	80.500	80.600	80.300	80.300	66.318	14,697
2025-09-15	80.300	80.400	80.300	80.400	66.401	9,044
2025-09-12	80.200	80.200	80.200	80.200	66.235	1,130
2025-09-11	80.200	80.200	80.200	80.200	66.235	10,186
2025-09-10	80.500	80.500	80.200	80.500	66.483	20,351
2025-09-09	80.200	81.200	80.200	80.500	66.483	13,623
2025-09-08	80.500	80.700	80.200	80.600	66.566	14,698
2025-09-05	80.300	80.500	80.300	80.500	66.483	4,522
2025-09-04	80.300	81.500	80.300	80.400	66.401	12,436
2025-09-03	80.900	80.900	80.300	80.300	66.318	30,526
2025-09-02	81.000	81.000	80.800	80.900	66.813	10,175
2025-09-01	80.700	80.900	80.600	80.900	66.813	11,306
2025-08-29	80.600	80.700	80.200	80.700	66.648	12,439
2025-08-28	81.000	81.500	81.000	81.100	66.979	11,308
2025-08-27	81.200	81.200	81.000	81.000	66.896	22,612
2025-08-26	79.800	81.400	79.800	81.200	67.061	47,502
2025-08-25	81.000	81.200	80.000	81.100	66.979	48,728
2025-08-22	81.000	81.100	81.000	81.000	66.896	6,783
2025-08-21	80.300	81.000	79.800	81.000	66.896	68,967
2025-08-20	80.000	80.700	79.500	80.000	66.070	27,134
2025-08-19	80.000	80.000	79.500	79.800	65.905	24,873
2025-08-18	81.500	81.500	79.800	79.800	65.905	48,629
2025-08-15	80.900	80.900	80.700	80.700	66.648	11,306
2025-08-14	80.900	81.600	80.800	81.000	66.896	37,422
2025-08-13	81.600	81.600	81.400	81.500	67.309	18,428
2025-08-12	80.500	82.000	80.500	81.400	67.226	44,161
2025-08-11	80.800	81.500	80.000	81.300	67.144	29,395
2025-08-08	81.200	81.400	80.500	81.100	66.979	36,180
2025-08-07	81.500	81.600	81.400	81.400	67.226	11,306
2025-08-06	80.200	81.400	80.200	81.400	67.226	20,351
2025-08-05	81.000	81.700	80.600	81.400	67.226	39,586
2025-08-04	80.100	80.500	80.100	80.500	66.483	10,175
2025-08-01	80.900	80.900	80.900	80.900	66.813	0
2025-07-31	80.700	80.900	80.700	80.900	66.813	23,742
2025-07-30	80.500	80.700	80.200	80.700	66.648	12,655
2025-07-29	80.600	80.900	80.100	80.600	66.566	10,302

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	5.4337 TWD
2025-06-03	5.2000 TWD
2024-06-04	4.5000 TWD
2023-06-29	2.0764 TWD
2022-06-23	1.1052 TWD
2021-07-08	0.3827 TWD
2020-07-09	0.4855 TWD
2019-06-17	0.5741 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.