ELTA Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	80.500	81.000	80.400	80.600	66.566	18,147
2025-07-25	80.100	80.500	80.000	80.300	66.318	24,873
2025-07-24	80.000	80.000	80.000	80.000	66.070	2,401
2025-07-23	79.800	80.000	79.800	80.000	66.070	5,653
2025-07-22	80.000	80.000	79.400	80.000	66.070	23,742
2025-07-21	80.200	80.300	80.200	80.200	66.235	11,306
2025-07-18	80.000	80.500	80.000	80.100	66.153	78,011
2025-07-17	79.100	79.200	79.000	79.100	65.327	23,742
2025-07-16	78.200	79.500	78.200	79.000	65.244	36,182
2025-07-15	77.700	77.900	77.600	77.600	64.088	20,350
2025-07-14	77.900	77.900	77.700	77.700	64.171	30,526
2025-07-11	77.800	77.900	77.500	77.800	64.253	27,135
2025-07-10	77.700	78.000	77.700	77.800	64.253	19,220
2025-07-09	77.700	77.800	77.600	77.700	64.171	19,224
2025-07-08	79.000	79.000	77.500	77.600	64.088	66,705
2025-07-07	78.000	78.200	77.300	77.300	63.840	21,612
2025-07-04	77.600	77.800	77.300	77.300	63.840	24,873
2025-07-03	77.500	78.000	77.300	77.500	64.005	22,612
2025-07-02	78.000	78.500	77.500	77.500	64.005	35,050
2025-07-01	78.400	78.400	77.200	77.500	64.005	37,309
2025-06-30	77.600	77.700	77.100	77.200	63.758	51,010
2025-06-27	77.600	77.600	77.200	77.500	64.005	31,922
2025-06-26	78.500	78.500	77.500	77.700	64.171	41,840
2025-06-25	77.000	77.700	76.900	77.000	63.593	38,441
2025-06-24	77.400	77.600	76.900	76.900	63.510	13,567
2025-06-23	76.000	76.100	76.000	76.000	62.767	9,272
2025-06-20	76.700	76.700	76.700	76.700	63.345	5,666
2025-06-19	77.800	78.000	76.700	76.700	63.345	26,006
2025-06-18	77.900	78.100	77.000	77.900	64.336	35,053
2025-06-17	78.000	78.800	76.700	77.900	64.336	41,845
2025-06-16	77.300	78.000	77.000	78.000	64.418	7,915
2025-06-13	77.200	77.800	77.000	77.800	64.253	10,291
2025-06-12	77.700	78.300	77.700	77.800	64.253	8,012
2025-06-11	77.100	77.500	77.100	77.400	63.923	3,503
2025-06-10	77.000	77.200	77.000	77.000	63.593	8,086
2025-06-09	77.000	77.000	76.500	77.000	63.593	9,192
2025-06-06	77.000	77.000	76.600	76.600	63.262	13,567
2025-06-05	77.500	77.500	77.000	77.000	63.593	23,861
2025-06-04	77.700	77.700	77.000	77.600	64.088	55,504
2025-06-03	77.000	78.500	77.000	77.700	64.171	68,986
2025-06-02	82.000	84.000	81.900	81.900	63.345	116,463
2025-05-29	81.000	82.000	80.600	82.000	63.422	35,172
2025-05-28	80.300	81.000	80.200	81.000	62.649	28,355
2025-05-27	81.400	81.500	80.900	81.000	62.649	15,862
2025-05-26	79.500	80.800	79.400	80.800	62.494	27,134
2025-05-23	81.500	81.500	79.200	79.500	61.488	18,089
2025-05-22	79.500	79.600	79.400	79.500	61.488	13,572
2025-05-21	79.100	80.000	79.100	80.000	61.875	19,107
2025-05-20	80.400	80.400	78.400	78.500	60.715	27,700
2025-05-19	78.800	79.000	78.400	78.500	60.715	37,309
2025-05-16	80.100	80.500	79.000	79.000	61.102	56,546
2025-05-15	80.700	80.700	79.200	80.000	61.875	7,934
2025-05-14	79.900	80.700	78.600	80.700	62.417	55,402
2025-05-13	80.000	80.500	79.900	79.900	61.798	46,478
2025-05-12	82.700	82.700	81.000	81.000	62.649	54,336
2025-05-09	82.000	82.800	82.000	82.700	63.964	46,354
2025-05-08	80.500	82.000	80.500	82.000	63.422	23,743
2025-05-07	81.700	81.700	80.800	81.600	63.113	11,307
2025-05-06	81.800	82.000	81.700	81.700	63.190	15,828
2025-05-05	80.100	82.400	80.100	81.900	63.345	75,806

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	5.4337 TWD
2025-06-03	5.2000 TWD
2024-06-04	4.5000 TWD
2023-06-29	2.0764 TWD
2022-06-23	1.1052 TWD
2021-07-08	0.3827 TWD
2020-07-09	0.4855 TWD
2019-06-17	0.5741 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.