ELTA Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	80.300	80.800	80.100	80.100	61.953	30,528
2025-04-30	80.100	80.100	80.000	80.000	61.875	2,273
2025-04-29	79.200	80.100	79.200	80.100	61.953	23,742
2025-04-28	79.000	79.000	79.000	79.000	61.102	5,836
2025-04-25	78.500	79.600	78.500	78.600	60.792	11,306
2025-04-24	78.100	78.100	78.100	78.100	60.406	3,391
2025-04-23	78.000	78.500	78.000	78.100	60.406	20,351
2025-04-22	78.600	78.600	77.000	77.300	59.787	47,486
2025-04-21	79.000	79.000	79.000	79.000	61.102	10,176
2025-04-18	79.200	79.500	79.000	79.000	61.102	37,309
2025-04-17	78.700	79.200	78.600	79.000	61.102	16,960
2025-04-16	81.700	81.700	78.200	78.700	60.870	9,047
2025-04-15	78.000	78.700	78.000	78.700	60.870	16,959
2025-04-14	76.900	78.800	76.900	77.900	60.251	18,117
2025-04-11	78.900	78.900	78.700	78.800	60.947	10,176
2025-04-10	81.400	81.400	78.200	78.900	61.024	30,639
2025-04-09	77.500	77.500	73.100	75.700	58.549	54,418
2025-04-08	74.000	75.900	74.000	75.900	58.704	66,739
2025-04-07	70.900	74.900	70.800	73.500	56.848	117,019
2025-04-02	78.800	78.800	78.500	78.600	60.792	13,568
2025-04-01	77.800	78.700	77.800	78.500	60.715	22,764
2025-03-31	79.000	79.000	76.700	77.700	60.096	114,556
2025-03-28	80.200	80.200	79.100	79.500	61.488	31,668
2025-03-27	80.300	80.300	80.200	80.300	62.107	21,537
2025-03-26	80.100	81.000	80.100	80.300	62.107	19,222
2025-03-25	81.300	81.300	80.800	80.800	62.494	22,626
2025-03-24	81.500	81.800	81.300	81.300	62.881	46,371
2025-03-21	82.300	82.300	81.300	81.500	63.035	39,592
2025-03-20	82.500	82.500	81.300	81.300	62.881	70,109
2025-03-19	82.200	82.500	81.600	82.500	63.809	107,778
2025-03-18	81.000	81.600	80.700	81.600	63.113	88,256
2025-03-17	81.000	81.000	80.000	80.600	62.339	58,900
2025-03-14	80.100	80.100	79.100	80.000	61.875	81,423
2025-03-13	81.000	81.000	80.000	80.100	61.953	47,591
2025-03-12	80.000	81.000	79.000	80.100	61.953	95,035
2025-03-11	80.000	80.300	78.300	80.000	61.875	75,805
2025-03-10	80.000	82.800	79.000	79.300	61.334	48,676
2025-03-07	80.000	80.500	78.200	78.300	60.560	118,741
2025-03-06	79.700	82.500	79.700	80.000	61.875	184,496
2025-03-05	78.300	79.500	78.300	79.200	61.256	82,549
2025-03-04	78.000	78.200	77.300	77.600	60.019	79,172
2025-03-03	76.900	78.300	76.500	78.300	60.560	163,952
2025-02-27	77.000	78.500	76.000	76.800	59.400	140,232
2025-02-26	75.500	77.000	75.000	76.600	59.246	174,116
2025-02-25	73.000	73.700	73.000	73.300	56.693	14,697
2025-02-24	73.100	73.100	73.000	73.000	56.461	22,640
2025-02-21	73.100	73.500	73.000	73.000	56.461	49,810
2025-02-20	73.600	73.600	73.100	73.100	56.538	36,418
2025-02-19	73.300	73.500	73.000	73.500	56.848	37,309
2025-02-18	74.200	75.300	74.000	74.000	57.235	33,923
2025-02-17	73.300	75.900	73.300	74.100	57.312	27,135
2025-02-14	73.500	73.500	73.100	73.100	56.538	11,311
2025-02-13	73.600	73.600	73.500	73.500	56.848	12,450
2025-02-12	73.600	73.600	72.700	73.600	56.925	11,322
2025-02-11	73.100	73.600	72.500	73.600	56.925	52,074
2025-02-10	73.800	74.500	73.600	73.600	56.925	54,268
2025-02-07	73.300	73.800	73.100	73.800	57.080	14,697
2025-02-06	73.000	74.000	72.800	73.500	56.848	35,050
2025-02-05	72.100	74.800	72.100	72.500	56.074	35,048
2025-02-04	72.000	74.500	72.000	72.000	55.688	47,485

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	5.4337 TWD
2025-06-03	5.2000 TWD
2024-06-04	4.5000 TWD
2023-06-29	2.0764 TWD
2022-06-23	1.1052 TWD
2021-07-08	0.3827 TWD
2020-07-09	0.4855 TWD
2019-06-17	0.5741 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.