Samebest Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	31.800	32.900	31.800	32.150	31.920	76,564
2021-11-19	33.200	33.200	32.500	32.500	32.267	74,558
2021-11-18	33.600	33.600	33.000	33.250	33.012	58,184
2021-11-17	32.800	33.500	32.550	33.500	33.260	97,089
2021-11-16	32.200	33.250	32.200	32.600	32.366	50,564
2021-11-15	32.650	32.650	32.100	32.100	31.870	96,424
2021-11-12	33.200	33.400	32.700	32.750	32.515	75,531
2021-11-11	33.650	33.750	33.250	33.350	33.111	45,435
2021-11-10	33.900	34.000	33.500	33.700	33.458	26,007
2021-11-09	33.900	33.900	33.300	33.500	33.260	114,242
2021-11-08	34.000	34.000	33.700	33.850	33.607	30,596
2021-11-05	34.100	34.300	33.950	34.000	33.756	31,059
2021-11-04	33.950	34.150	33.950	33.950	33.707	22,131
2021-11-03	34.000	34.000	33.800	33.950	33.707	26,208
2021-11-02	34.150	34.150	33.800	33.900	33.657	72,094
2021-11-01	34.300	34.300	34.000	34.150	33.905	27,053
2021-10-29	34.200	34.200	33.800	34.150	33.905	25,274
2021-10-28	34.250	34.650	33.850	34.150	33.905	108,487
2021-10-27	35.150	35.150	34.550	34.750	34.501	60,368
2021-10-26	36.000	36.150	35.100	35.700	35.444	44,154
2021-10-25	34.950	36.000	34.900	35.500	35.246	80,192
2021-10-22	34.850	35.450	34.800	34.900	34.650	40,428
2021-10-21	35.000	35.500	34.500	34.800	34.551	55,082
2021-10-20	34.100	34.550	34.000	34.400	34.153	50,711
2021-10-19	33.950	34.150	33.900	34.050	33.806	32,121
2021-10-18	33.650	34.200	33.650	33.900	33.657	26,029
2021-10-15	33.800	34.500	33.650	33.650	33.409	41,657
2021-10-14	33.800	33.800	32.800	33.300	33.061	53,800

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.