Samebest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.350 | 21.800 | 21.300 | 21.800 | 21.800 | 54,876 |
| 2026-10-19 | 21.700 | 21.700 | 21.350 | 21.450 | 21.450 | 74,161 |
| 2026-10-16 | 21.950 | 21.950 | 21.800 | 21.900 | 21.900 | 55,039 |
| 2026-10-15 | 21.700 | 21.950 | 21.700 | 21.950 | 21.950 | 46,870 |
| 2026-10-14 | 22.000 | 22.050 | 21.750 | 22.000 | 22.000 | 86,969 |
| 2026-10-13 | 22.300 | 22.300 | 21.700 | 22.000 | 22.000 | 74,001 |
| 2026-10-12 | 21.950 | 22.450 | 21.150 | 22.450 | 22.450 | 61,004 |
| 2026-10-08 | 21.650 | 21.900 | 21.650 | 21.900 | 21.900 | 36,600 |
| 2026-10-07 | 21.800 | 21.900 | 21.650 | 21.900 | 21.900 | 57,091 |
| 2026-10-06 | 21.800 | 22.200 | 21.650 | 22.200 | 22.200 | 53,201 |
| 2026-10-05 | 21.950 | 22.050 | 21.750 | 22.050 | 22.050 | 56,001 |
| 2026-10-02 | 21.850 | 22.250 | 21.800 | 22.250 | 22.250 | 57,025 |
| 2026-10-01 | 22.500 | 22.550 | 22.150 | 22.450 | 22.450 | 41,022 |
| 2026-09-30 | 22.000 | 22.450 | 21.950 | 22.450 | 22.450 | 38,031 |
| 2026-09-29 | 22.300 | 22.450 | 21.900 | 22.250 | 22.250 | 61,000 |
| 2026-09-24 | 22.550 | 22.700 | 22.300 | 22.550 | 22.550 | 30,009 |
| 2026-09-23 | 23.400 | 23.400 | 22.500 | 22.650 | 22.650 | 147,406 |
| 2026-09-22 | 21.400 | 23.650 | 21.200 | 23.400 | 23.400 | 449,294 |
| 2026-09-21 | 21.500 | 21.500 | 21.400 | 21.500 | 21.500 | 41,487 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2000 TWD |
| 2021-08-26 | 0.7000 TWD |
| 2020-09-01 | 1.5912 TWD |
| 2019-08-21 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.