Samebest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.700 | 47.450 | 45.700 | 47.000 | 47.000 | 251,615 |
| 2025-10-22 | 45.550 | 47.200 | 45.550 | 46.300 | 46.300 | 80,200 |
| 2025-10-21 | 48.400 | 48.900 | 45.300 | 46.300 | 46.300 | 423,021 |
| 2025-10-20 | 48.550 | 48.700 | 47.350 | 47.650 | 47.650 | 222,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2000 TWD |
| 2021-08-26 | 0.7000 TWD |
| 2020-09-01 | 1.5912 TWD |
| 2019-08-21 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.