Eagle Cold Storage Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.400 | 21.600 | 21.200 | 21.350 | 16.825 | 299,000 |
| 2021-11-10 | 20.900 | 21.850 | 20.900 | 21.200 | 16.707 | 740,000 |
| 2021-11-09 | 20.500 | 20.500 | 20.250 | 20.400 | 16.076 | 102,000 |
| 2021-11-08 | 20.400 | 20.500 | 20.250 | 20.500 | 16.155 | 99,000 |
| 2021-11-05 | 20.350 | 20.400 | 20.100 | 20.400 | 16.076 | 154,000 |
| 2021-11-04 | 20.500 | 20.500 | 20.250 | 20.350 | 16.037 | 60,000 |
| 2021-11-03 | 20.200 | 20.600 | 20.150 | 20.500 | 16.155 | 156,000 |
| 2021-11-02 | 20.450 | 20.450 | 20.100 | 20.100 | 15.840 | 195,000 |
| 2021-11-01 | 19.750 | 20.800 | 19.750 | 20.450 | 16.116 | 459,000 |
| 2021-10-29 | 19.800 | 19.900 | 19.650 | 19.700 | 15.525 | 171,000 |
| 2021-10-28 | 19.650 | 19.700 | 19.550 | 19.550 | 15.407 | 122,000 |
| 2021-10-27 | 19.550 | 19.750 | 19.500 | 19.500 | 15.367 | 104,000 |
| 2021-10-26 | 19.700 | 19.750 | 19.500 | 19.500 | 15.367 | 126,000 |
| 2021-10-25 | 19.500 | 19.800 | 19.400 | 19.700 | 15.525 | 79,000 |
| 2021-10-22 | 19.650 | 19.700 | 19.500 | 19.600 | 15.446 | 87,000 |
| 2021-10-21 | 19.800 | 20.050 | 19.550 | 19.950 | 15.722 | 120,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.7100 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-11 | 1.8000 TWD |
| 2023-07-17 | 1.0000 TWD |
| 2022-07-12 | 1.9000 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2020-10-22 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.