Eagle Cold Storage Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 1,102 |
| 2026-10-16 | 35.000 | 35.000 | 34.800 | 34.800 | 34.800 | 4,692 |
| 2026-10-15 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 3,000 |
| 2026-10-14 | 34.050 | 34.950 | 34.050 | 34.250 | 34.250 | 11,001 |
| 2026-10-13 | 34.150 | 34.150 | 33.800 | 33.800 | 33.800 | 3,001 |
| 2026-10-12 | 34.150 | 34.150 | 34.150 | 34.150 | 34.150 | 1,072 |
| 2026-10-08 | 34.150 | 34.150 | 33.500 | 33.950 | 33.950 | 25,048 |
| 2026-10-07 | 34.300 | 34.400 | 34.300 | 34.400 | 34.400 | 2,012 |
| 2026-10-06 | 34.300 | 34.300 | 34.300 | 34.300 | 34.300 | 2,000 |
| 2026-10-05 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-10-02 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-10-01 | 34.750 | 34.800 | 34.500 | 34.500 | 34.500 | 4,000 |
| 2026-09-30 | 34.700 | 34.700 | 34.650 | 34.650 | 34.650 | 3,000 |
| 2026-09-29 | 34.900 | 35.150 | 34.900 | 35.150 | 35.150 | 13,000 |
| 2026-09-24 | 35.050 | 35.050 | 34.800 | 34.800 | 34.800 | 2,002 |
| 2026-09-23 | 35.000 | 35.000 | 34.800 | 34.800 | 34.800 | 5,000 |
| 2026-09-22 | 34.900 | 34.900 | 34.750 | 34.750 | 34.750 | 5,050 |
| 2026-09-21 | 35.000 | 35.250 | 35.000 | 35.250 | 35.250 | 12,043 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.7100 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-11 | 1.8000 TWD |
| 2023-07-17 | 1.0000 TWD |
| 2022-07-12 | 1.9000 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2020-10-22 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.