Eagle Cold Storage Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	21.400	21.600	21.200	21.350	16.825	299,000
2021-11-10	20.900	21.850	20.900	21.200	16.707	740,000
2021-11-09	20.500	20.500	20.250	20.400	16.076	102,000
2021-11-08	20.400	20.500	20.250	20.500	16.155	99,000
2021-11-05	20.350	20.400	20.100	20.400	16.076	154,000
2021-11-04	20.500	20.500	20.250	20.350	16.037	60,000
2021-11-03	20.200	20.600	20.150	20.500	16.155	156,000
2021-11-02	20.450	20.450	20.100	20.100	15.840	195,000
2021-11-01	19.750	20.800	19.750	20.450	16.116	459,000
2021-10-29	19.800	19.900	19.650	19.700	15.525	171,000
2021-10-28	19.650	19.700	19.550	19.550	15.407	122,000
2021-10-27	19.550	19.750	19.500	19.500	15.367	104,000
2021-10-26	19.700	19.750	19.500	19.500	15.367	126,000
2021-10-25	19.500	19.800	19.400	19.700	15.525	79,000
2021-10-22	19.650	19.700	19.500	19.600	15.446	87,000
2021-10-21	19.800	20.050	19.550	19.950	15.722	120,000
2021-10-20	19.700	19.750	19.500	19.500	15.367	61,000
2021-10-19	19.800	20.200	19.650	19.650	15.485	244,000
2021-10-18	19.300	19.650	19.150	19.500	15.367	210,000
2021-10-15	19.200	19.350	19.100	19.250	15.170	83,000
2021-10-14	19.000	19.300	18.850	19.050	15.013	130,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.