Eagle Cold Storage Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 40.300 | 40.300 | 39.000 | 39.050 | 38.074 | 18,000 |
| 2026-04-27 | 39.500 | 39.500 | 38.100 | 39.000 | 38.025 | 20,026 |
| 2026-04-24 | 39.800 | 39.800 | 39.500 | 39.500 | 38.513 | 3,001 |
| 2026-04-23 | 38.800 | 39.700 | 38.800 | 39.450 | 38.464 | 9,005 |
| 2026-04-22 | 40.000 | 40.500 | 39.850 | 39.950 | 38.951 | 26,017 |
| 2026-04-21 | 40.100 | 40.100 | 40.100 | 40.100 | 39.098 | 1,008 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.7100 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-11 | 1.8000 TWD |
| 2023-07-17 | 1.0000 TWD |
| 2022-07-12 | 1.9000 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2020-10-22 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.