Eagle Cold Storage Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.450 | 31.850 | 31.400 | 31.800 | 31.005 | 31,003 |
| 2025-10-22 | 31.100 | 31.400 | 31.100 | 31.350 | 30.566 | 4,038 |
| 2025-10-21 | 30.900 | 30.900 | 30.900 | 30.900 | 30.128 | 1,001 |
| 2025-10-20 | 30.750 | 30.850 | 30.750 | 30.850 | 30.079 | 2,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.7100 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-11 | 1.8000 TWD |
| 2023-07-17 | 1.0000 TWD |
| 2022-07-12 | 1.9000 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2020-10-22 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.