Forward Graphic Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 14.800 | 14.800 | 14.650 | 14.650 | 14.575 | 4,000 |
| 2021-11-02 | 14.750 | 15.000 | 14.500 | 14.500 | 14.425 | 8,500 |
| 2021-11-01 | 14.800 | 14.800 | 14.550 | 14.750 | 14.674 | 8,990 |
| 2021-10-29 | 14.600 | 14.750 | 14.500 | 14.500 | 14.425 | 19,001 |
| 2021-10-28 | 14.400 | 14.450 | 14.400 | 14.450 | 14.376 | 2,001 |
| 2021-10-27 | 14.350 | 14.450 | 14.350 | 14.450 | 14.376 | 7,200 |
| 2021-10-26 | 14.500 | 14.800 | 14.500 | 14.500 | 14.425 | 18,000 |
| 2021-10-25 | 14.450 | 14.450 | 14.150 | 14.300 | 14.226 | 8,432 |
| 2021-10-22 | 14.050 | 14.500 | 14.050 | 14.500 | 14.425 | 3,000 |
| 2021-10-20 | 14.400 | 14.550 | 14.150 | 14.150 | 14.077 | 5,000 |
| 2021-10-19 | 14.350 | 14.700 | 14.050 | 14.250 | 14.177 | 5,001 |
| 2021-10-18 | 14.250 | 14.850 | 14.250 | 14.350 | 14.276 | 47,168 |
| 2021-10-15 | 14.300 | 14.350 | 14.100 | 14.350 | 14.276 | 3,000 |
| 2021-10-14 | 14.100 | 14.300 | 14.100 | 14.300 | 14.226 | 3,090 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.1000 TWD |
| 2022-10-06 | 0.0948 TWD |
| 2021-10-13 | 0.0948 TWD |
| 2020-08-24 | 0.2006 TWD |
| 2019-08-23 | 0.0948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.