Forward Graphic Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.000 | 27.450 | 26.950 | 27.450 | 27.450 | 8,001 |
| 2026-10-19 | 27.500 | 27.500 | 27.100 | 27.500 | 27.500 | 38,001 |
| 2026-10-16 | 27.800 | 27.950 | 27.700 | 27.950 | 27.950 | 19,351 |
| 2026-10-15 | 27.850 | 28.150 | 27.500 | 28.150 | 28.150 | 32,000 |
| 2026-10-14 | 28.200 | 28.200 | 28.000 | 28.200 | 28.200 | 18,000 |
| 2026-10-13 | 28.000 | 28.200 | 28.000 | 28.200 | 28.200 | 17,000 |
| 2026-10-12 | 28.300 | 28.450 | 28.000 | 28.450 | 28.450 | 4,000 |
| 2026-10-08 | 28.200 | 28.600 | 28.200 | 28.600 | 28.600 | 6,000 |
| 2026-10-07 | 28.850 | 28.850 | 28.300 | 28.650 | 28.650 | 16,000 |
| 2026-10-06 | 28.500 | 28.850 | 28.500 | 28.850 | 28.850 | 11,000 |
| 2026-10-05 | 28.500 | 28.950 | 28.400 | 28.950 | 28.950 | 15,000 |
| 2026-10-02 | 28.700 | 28.700 | 28.400 | 28.500 | 28.500 | 10,000 |
| 2026-10-01 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 1,000 |
| 2026-09-30 | 29.000 | 29.000 | 28.500 | 28.600 | 28.600 | 15,000 |
| 2026-09-29 | 29.000 | 29.000 | 28.500 | 28.800 | 28.800 | 7,501 |
| 2026-09-24 | 29.000 | 29.050 | 28.850 | 29.000 | 29.000 | 15,000 |
| 2026-09-23 | 29.000 | 29.450 | 29.000 | 29.450 | 29.450 | 9,000 |
| 2026-09-22 | 29.950 | 29.950 | 29.000 | 29.800 | 29.800 | 7,000 |
| 2026-09-21 | 29.000 | 30.000 | 28.950 | 30.000 | 30.000 | 5,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.1000 TWD |
| 2022-10-06 | 0.0948 TWD |
| 2021-10-13 | 0.0948 TWD |
| 2020-08-24 | 0.2006 TWD |
| 2019-08-23 | 0.0948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.